Roseon Historical Data

ROSN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $0.111
-11.19%
$10.62 million $2.7 million
Feb 27, 2023 $0.125
+0.04%
$11.98 million $1.45 million
Feb 26, 2023 $0.125
+19.25%
$11.98 million $5.19 million
Feb 25, 2023 $0.104
+10.95%
$10 million $1.05 million
Feb 24, 2023 $0.0938
-10.99%
$9 million $5.62 million
Feb 23, 2023 $0.106
-31.85%
$10.18 million $2.07 million
Feb 22, 2023 $0.154
+23.29%
$14.83 million $6.1 million
Feb 21, 2023 $0.125
+115.40%
$12.03 million $10.16 million
Feb 20, 2023 $0.058
+28.34%
$5.56 million $1.05 million
Feb 19, 2023 $0.0453
+11.61%
$4.35 million $377,813
Feb 18, 2023 $0.0406
-8.93%
$3.9 million $924,125
Feb 17, 2023 $0.0446
+23.55%
$4.28 million $1.03 million
Feb 16, 2023 $0.0361
-8.80%
$3.47 million $635,757
Feb 15, 2023 $0.0396
+12.94%
$3.8 million $1.78 million
Feb 14, 2023 $0.0351
+49.09%
$3.37 million $1.21 million
Feb 13, 2023 $0.0235
-6.76%
$2.26 million $311,669
Feb 12, 2023 $0.0252
+10.93%
$2.42 million $479,720
Feb 11, 2023 $0.0227
+7.44%
$2.18 million $375,239
Feb 10, 2023 $0.0212
-1.50%
$2.03 million $595,498
Feb 9, 2023 $0.0215
+8.26%
$2.06 million $1.38 million
Feb 8, 2023 $0.0198
+8.58%
$1.9 million $291,832
Feb 7, 2023 $0.0183
+1.01%
$1.75 million $361,709
Feb 6, 2023 $0.0181
-3.80%
$1.73 million $288,264
Feb 5, 2023 $0.0187
-15.43%
$1.8 million $160,710
Feb 4, 2023 $0.0226
+16.50%
$2.17 million $292,999
Feb 3, 2023 $0.0194
+18.67%
$1.87 million $327,375
Feb 2, 2023 $0.0164
+0.70%
$1.57 million $239,263
Feb 1, 2023 $0.0163
-2.14%
$1.56 million $238,607
Jan 31, 2023 $0.0166
+3.09%
$1.59 million $185,780
Jan 30, 2023 $0.0161
+4.14%
$1.55 million $649,736
Jan 29, 2023 $0.0155
+8.59%
$1.49 million $209,228
Jan 28, 2023 $0.0143
+8.48%
$1.37 million $239,626
Jan 27, 2023 $0.0132
-2.79%
$1.26 million $147,952
Jan 26, 2023 $0.0136
+2.19%
$1.3 million $138,039
Jan 25, 2023 $0.0133
-3.21%
$1.27 million $177,950
Jan 24, 2023 $0.0137
-6.68%
$1.32 million $256,313
Jan 23, 2023 $0.0147
+11.64%
$1.41 million $521,912
Jan 22, 2023 $0.0132
-4.35%
$1.26 million $226,052
Jan 21, 2023 $0.0138
+10.66%
$1.32 million $348,211
Jan 20, 2023 $0.0124
+2.33%
$1.19 million $114,987
Jan 19, 2023 $0.0121
+5.58%
$1.17 million $193,171
Jan 18, 2023 $0.0115
-10.86%
$1.1 million $227,777
Jan 17, 2023 $0.0129
-4.35%
$1.24 million $444,353
Jan 16, 2023 $0.0135
+13.00%
$1.3 million $443,220
Jan 15, 2023 $0.012
+2.72%
$1.15 million $201,331
Jan 14, 2023 $0.0116
+2.79%
$1.12 million $198,097
Jan 13, 2023 $0.0113
+0.25%
$1.09 million $127,164
Jan 12, 2023 $0.0112
+2.63%
$1.08 million $244,980
Jan 11, 2023 $0.0109
+2.83%
$1.05 million $68,661
Jan 10, 2023 $0.0106
+1.49%
$1.02 million $118,310