Roseon Historical Data

ROSN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.00345
-0.01%
$345,300 $0.01
Oct 5, 2024 $0.00347
+0.00%
$346,613 $0.001
Oct 4, 2024 $0.00347
-0.35%
$346,613 $0.001
Oct 3, 2024 $0.00348
-0.51%
$347,817 $0
Oct 2, 2024 $0.0035
+0.00%
$349,613 $3
Sep 29, 2024 $0.0035
+0.00%
$-- $0
Sep 28, 2024 $0.0035
+246.15%
$349,613 $0
Sep 27, 2024 $0.0035
+0.00%
$349,613 $1
Sep 26, 2024 $0.0035
+0.00%
$349,613 $1
Sep 25, 2024 $0.0035
+0.00%
$349,613 $1
Sep 10, 2024 $0.0035
+0.00%
$-- $0.001
Sep 9, 2024 $0.0035
+0.00%
$349,613 $0.001
Sep 7, 2024 $0.00351
+0.00%
$-- $0.001
Sep 6, 2024 $0.00351
+0.00%
$350,929 $0.001
Aug 30, 2024 $0.00352
+0.00%
$-- $0.01
Aug 29, 2024 $0.00352
+0.00%
$352,245 $0.01
Aug 28, 2024 $0.00352
-0.34%
$352,245 $0.001
Aug 27, 2024 $0.00353
+0.00%
$353,455 $0.1
Aug 26, 2024 $0.00353
+0.00%
$353,455 $0
Aug 25, 2024 $0.00353
+0.00%
$353,455 $0.1
Aug 24, 2024 $0.00353
+0.00%
$-- $1
Aug 23, 2024 $0.00353
+0.00%
$353,456 $1
Aug 22, 2024 $0.00353
+0.00%
$353,456 $2
Aug 11, 2024 $0.0033
+0.00%
$330,041 $1
Aug 10, 2024 $0.0033
+0.00%
$330,041 $1
Aug 9, 2024 $0.00362
+0.00%
$-- $0
Aug 8, 2024 $0.00362
+2.79%
$361,837 $0.01
Aug 7, 2024 $0.00352
-12.00%
$352,000 $0
Aug 6, 2024 $0.004
+73.91%
$400,000 $25
Aug 5, 2024 $0.0023
-43.11%
$230,000 $1
Aug 4, 2024 $0.00404
+0.00%
$404,267 $1
Aug 3, 2024 $0.00404
-22.26%
$404,267 $17
Aug 2, 2024 $0.0052
-13.33%
$520,000 $15
Aug 1, 2024 $0.006
+0.00%
$600,000 $10
Jul 31, 2024 $0.0241
+0.00%
$2.41 million $28
Jul 30, 2024 $0.0104
+1.06K%
$1.04 million $20
Jul 29, 2024 $0.0009
-91.00%
$90,000 $33
Jul 22, 2024 $0.00611
+0.00%
$610,808 $0
Jul 21, 2024 $0.00611
+0.00%
$610,808 $0
Jul 8, 2024 $0.0244
+0.00%
$2.44 million $1
Jul 7, 2024 $0.0244
+306.12%
$2.44 million $1
Jul 6, 2024 $0.00601
+0.00%
$600,806 $1
Jul 3, 2024 $0.00601
+0.00%
$-- $0.01
Jul 2, 2024 $0.00601
+0.73%
$600,803 $0.01
Jul 1, 2024 $0.00596
-82.91%
$596,465 $2
Jun 30, 2024 $0.0349
-30.06%
$3.49 million $1
Jun 29, 2024 $0.00596
+0.00%
$595,655 $0
Jun 28, 2024 $0.0052
+0.00%
$520,000 $0
Jun 24, 2024 $0.0133
+123.28%
$-- $1
Jun 23, 2024 $0.00596
-68.81%
$595,655 $1