Roseon Historical Data

ROSN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0035
+0.00%
$ 349,613 $ 3
Sep 29, 2024 $ 0.0035
+0.00%
$ -- $ 0
Sep 28, 2024 $ 0.0035
+246.15%
$ 349,613 $ 0
Sep 27, 2024 $ 0.0035
+0.00%
$ 349,613 $ 1
Sep 26, 2024 $ 0.0035
+0.00%
$ 349,613 $ 1
Sep 25, 2024 $ 0.0035
+0.00%
$ 349,613 $ 1
Sep 10, 2024 $ 0.0035
+0.00%
$ -- $ 0.001
Sep 9, 2024 $ 0.0035
+0.00%
$ 349,613 $ 0.001
Sep 7, 2024 $ 0.00351
+0.00%
$ -- $ 0.001
Sep 6, 2024 $ 0.00351
+0.00%
$ 350,929 $ 0.001
Aug 30, 2024 $ 0.00352
+0.00%
$ -- $ 0.01
Aug 29, 2024 $ 0.00352
+0.00%
$ 352,245 $ 0.01
Aug 28, 2024 $ 0.00352
-0.34%
$ 352,245 $ 0.001
Aug 27, 2024 $ 0.00353
+0.00%
$ 353,455 $ 0.1
Aug 26, 2024 $ 0.00353
+0.00%
$ 353,455 $ 0
Aug 25, 2024 $ 0.00353
+0.00%
$ 353,455 $ 0.1
Aug 24, 2024 $ 0.00353
+0.00%
$ -- $ 1
Aug 23, 2024 $ 0.00353
+0.00%
$ 353,456 $ 1
Aug 22, 2024 $ 0.00353
+0.00%
$ 353,456 $ 2
Aug 11, 2024 $ 0.0033
+0.00%
$ 330,041 $ 1
Aug 10, 2024 $ 0.0033
+0.00%
$ 330,041 $ 1
Aug 9, 2024 $ 0.00362
+0.00%
$ -- $ 0
Aug 8, 2024 $ 0.00362
+2.79%
$ 361,837 $ 0.01
Aug 7, 2024 $ 0.00352
-12.00%
$ 352,000 $ 0
Aug 6, 2024 $ 0.004
+73.91%
$ 400,000 $ 25
Aug 5, 2024 $ 0.0023
-43.11%
$ 230,000 $ 1
Aug 4, 2024 $ 0.00404
+0.00%
$ 404,267 $ 1
Aug 3, 2024 $ 0.00404
-22.26%
$ 404,267 $ 17
Aug 2, 2024 $ 0.0052
-13.33%
$ 520,000 $ 15
Aug 1, 2024 $ 0.006
+0.00%
$ 600,000 $ 10
Jul 31, 2024 $ 0.0241
+0.00%
$ 2.41 million $ 28
Jul 30, 2024 $ 0.0104
+1,055.56%
$ 1.04 million $ 20
Jul 29, 2024 $ 0.0009
-91.00%
$ 90,000 $ 33
Jul 22, 2024 $ 0.00611
+0.00%
$ 610,808 $ 0
Jul 21, 2024 $ 0.00611
+0.00%
$ 610,808 $ 0
Jul 8, 2024 $ 0.0244
+0.00%
$ 2.44 million $ 1
Jul 7, 2024 $ 0.0244
+306.12%
$ 2.44 million $ 1
Jul 6, 2024 $ 0.00601
+0.00%
$ 600,806 $ 1
Jul 3, 2024 $ 0.00601
+0.00%
$ -- $ 0.01
Jul 2, 2024 $ 0.00601
+0.73%
$ 600,803 $ 0.01
Jul 1, 2024 $ 0.00596
-82.91%
$ 596,465 $ 2
Jun 30, 2024 $ 0.0349
-30.06%
$ 3.49 million $ 1
Jun 29, 2024 $ 0.00596
+0.00%
$ 595,655 $ 0
Jun 28, 2024 $ 0.0052
+0.00%
$ 520,000 $ 0
Jun 24, 2024 $ 0.0133
+123.28%
$ -- $ 1
Jun 23, 2024 $ 0.00596
-68.81%
$ 595,655 $ 1
Jun 22, 2024 $ 0.0191
+0.00%
$ 1.91 million $ 1
Jun 19, 2024 $ 0.006
+0.00%
$ -- $ 0
Jun 18, 2024 $ 0.006
+0.00%
$ 600,000 $ 0
Jun 15, 2024 $ 0.006
+0.00%
$ -- $ 0