Roseon Historical Data

ROSN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $0.00783
+0.00%
$783,334 $1
Mar 21, 2024 $0.00783
-38.23%
$783,331 $2
Mar 20, 2024 $0.0127
+0.00%
$1.27 million $0
Mar 19, 2024 $0.0127
-1.44%
$1.27 million $1
Mar 18, 2024 $0.0129
-14.21%
$1.29 million $1
Mar 16, 2024 $0.00783
+0.00%
$-- $1
Mar 15, 2024 $0.00783
-23.80%
$783,322 $1
Mar 14, 2024 $0.0103
+28.50%
$1.03 million $7
Mar 13, 2024 $0.008
-22.18%
$800,000 $0
Mar 12, 2024 $0.0103
+0.00%
$1.03 million $2
Mar 11, 2024 $0.00783
+0.00%
$783,321 $0
Mar 10, 2024 $0.00783
+0.00%
$783,321 $0
Mar 9, 2024 $0.00782
+0.00%
$-- $0
Mar 8, 2024 $0.00782
+2.88%
$781,893 $0
Mar 7, 2024 $0.0076
+1.18%
$760,000 $0
Mar 5, 2024 $0.01
+0.00%
$1 million $0
Mar 4, 2024 $0.01
+37.99%
$1 million $1
Mar 3, 2024 $0.00725
+3.47%
$724,704 $0.01
Mar 2, 2024 $0.007
-2.99%
$700,401 $6
Feb 28, 2024 $0.01
+0.00%
$1 million $0
Feb 27, 2024 $0.01
+38.50%
$1 million $3
Feb 26, 2024 $0.00722
+3.14%
$722,006 $10
Feb 25, 2024 $0.0103
+0.00%
$1.03 million $1
Feb 24, 2024 $0.0103
+0.00%
$1.03 million $0
Feb 23, 2024 $0.0103
+0.00%
$1.03 million $13
Feb 22, 2024 $0.0103
+0.00%
$1.03 million $1
Feb 18, 2024 $0.00747
+0.00%
$746,817 $0.0001
Feb 17, 2024 $0.0103
+0.00%
$1.03 million $2
Feb 16, 2024 $0.0025
-65.78%
$250,000 $31
Feb 15, 2024 $0.00731
+0.00%
$730,523 $0
Feb 14, 2024 $0.00731
+0.00%
$-- $0
Feb 13, 2024 $0.00731
+0.00%
$730,523 $0
Feb 12, 2024 $0.00731
+0.00%
$-- $0
Feb 11, 2024 $0.00731
+2.89%
$730,523 $0
Feb 10, 2024 $0.0071
+0.00%
$710,000 $6
Feb 2, 2024 $0.0071
+0.00%
$-- $1
Feb 1, 2024 $0.0071
+0.00%
$710,000 $1
Jan 31, 2024 $0.0071
+0.00%
$-- $0
Jan 30, 2024 $0.0071
-1.39%
$710,000 $0
Jan 29, 2024 $0.0072
+0.00%
$720,000 $6
Jan 28, 2024 $0.0072
+0.00%
$720,000 $0.1
Jan 27, 2024 $0.00729
+0.00%
$-- $0
Jan 26, 2024 $0.00729
+30.41%
$729,000 $0
Jan 25, 2024 $0.00559
+0.00%
$559,000 $15
Jan 22, 2024 $0.00723
+0.00%
$723,000 $1
Jan 21, 2024 $0.00723
+0.00%
$723,000 $1
Jan 15, 2024 $0.00731
+0.00%
$730,829 $6
Jan 14, 2024 $0.00731
+0.00%
$730,829 $6
Jan 13, 2024 $0.00831
+0.00%
$-- $0
Jan 12, 2024 $0.00831
+0.00%
$830,829 $0