Roseon Historical Data

ROSN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $0.00723
+0.00%
$-- $15
Jan 8, 2024 $0.00723
+0.00%
$723,000 $15
Jan 2, 2024 $0.0103
+0.00%
$1.03 million $1
Jan 1, 2024 $0.0103
+0.00%
$1.03 million $1
Dec 31, 2023 $0.0073
+0.00%
$-- $0
Dec 30, 2023 $0.0073
+0.00%
$730,004 $0
Dec 28, 2023 $0.0073
+0.00%
$730,002 $0
Dec 27, 2023 $0.0103
+22.53%
$1.03 million $23
Dec 26, 2023 $0.00839
+0.00%
$839,000 $7
Dec 20, 2023 $0.00839
+0.00%
$839,000 $2
Dec 19, 2023 $0.00839
+0.00%
$839,000 $2
Dec 18, 2023 $0.00839
+0.00%
$-- $3
Dec 17, 2023 $0.00839
+4.15%
$839,000 $4
Dec 16, 2023 $0.00806
+0.00%
$805,540 $1
Dec 15, 2023 $0.00806
+0.00%
$805,540 $0
Dec 14, 2023 $0.00806
+0.00%
$805,540 $0
Dec 13, 2023 $0.00806
+0.00%
$805,540 $1
Dec 12, 2023 $0.00723
+0.00%
$-- $2
Dec 11, 2023 $0.00723
+0.00%
$723,000 $2
Dec 10, 2023 $0.00721
+0.00%
$721,000 $1
Dec 9, 2023 $0.00721
-10.49%
$721,000 $2
Dec 8, 2023 $0.00806
+0.00%
$805,540 $11
Dec 7, 2023 $0.00806
+0.00%
$805,540 $0
Dec 6, 2023 $0.00806
+0.00%
$805,540 $0
Dec 3, 2023 $0.00806
+0.00%
$-- $2
Dec 2, 2023 $0.00806
+0.00%
$805,540 $2
Dec 1, 2023 $0.00806
+0.00%
$-- $1
Nov 30, 2023 $0.00806
+0.00%
$805,540 $1
Nov 29, 2023 $0.00806
+0.00%
$805,540 $0
Nov 25, 2023 $0.00806
+0.00%
$-- $1
Nov 24, 2023 $0.00806
+0.00%
$805,540 $1
Nov 23, 2023 $0.00806
+0.00%
$805,540 $1
Nov 22, 2023 $0.00806
+0.00%
$805,540 $1
Nov 21, 2023 $0.00806
+0.00%
$805,540 $0
Nov 19, 2023 $0.00835
+0.00%
$-- $7
Nov 18, 2023 $0.00835
+4.38%
$835,000 $8
Nov 17, 2023 $0.008
+0.00%
$800,000 $1
Nov 16, 2023 $0.008
+0.00%
$-- $0
Nov 15, 2023 $0.008
-2.44%
$800,000 $0
Nov 14, 2023 $0.0082
-1.20%
$820,000 $2
Nov 13, 2023 $0.0083
+0.00%
$830,000 $1
Nov 11, 2023 $0.0083
+0.00%
$-- $1
Nov 10, 2023 $0.0083
+0.00%
$830,000 $1
Nov 9, 2023 $0.0083
-4.38%
$830,000 $0.1
Nov 8, 2023 $0.00868
-0.09%
$868,000 $1
Nov 7, 2023 $0.0087
-0.84%
$870,000 $1
Nov 6, 2023 $0.00877
-3.57%
$877,494 $4
Nov 5, 2023 $0.00916
-4.95%
$916,500 $0.1
Nov 4, 2023 $0.00965
-1.23%
$964,919 $16
Nov 3, 2023 $0.00976
+0.07%
$976,393 $4