Roseon Historical Data

ROSN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $0.0655
+0.09%
$6.55 million $611,822
Jul 27, 2023 $0.0655
+286.89%
$6.55 million $611,536
Jul 26, 2023 $0.0169
-74.17%
$1.69 million $2
Jul 25, 2023 $0.0656
+285.79%
$6.56 million $612,027
Jul 24, 2023 $0.017
-74.05%
$1.7 million $0.01
Jul 23, 2023 $0.0653
-0.40%
$6.53 million $609,662
Jul 22, 2023 $0.0656
+0.00%
$6.56 million $612,039
Jul 21, 2023 $0.0656
-0.04%
$6.56 million $612,015
Jul 20, 2023 $0.0656
+275.63%
$6.56 million $611,977
Jul 19, 2023 $0.0174
-73.38%
$1.74 million $1
Jul 18, 2023 $0.0656
+0.07%
$6.56 million $612,628
Jul 17, 2023 $0.0655
-0.10%
$6.55 million $611,482
Jul 16, 2023 $0.0656
+0.29%
$6.56 million $612,491
Jul 15, 2023 $0.0656
+0.11%
$6.56 million $612,852
Jul 14, 2023 $0.0654
-0.13%
$6.54 million $611,002
Jul 13, 2023 $0.0653
-0.36%
$6.53 million $609,478
Jul 12, 2023 $0.0656
+0.10%
$-- $612,649
Jul 11, 2023 $0.0655
+271.95%
$6.55 million $611,884
Jul 10, 2023 $0.0176
-0.86%
$1.76 million $0
Jul 9, 2023 $0.0178
-72.87%
$1.78 million $0
Jul 8, 2023 $0.0655
-0.07%
$6.55 million $611,692
Jul 7, 2023 $0.0656
+0.13%
$6.56 million $612,473
Jul 6, 2023 $0.0656
+0.12%
$6.56 million $612,161
Jul 5, 2023 $0.0657
+0.20%
$-- $613,386
Jul 4, 2023 $0.0656
-0.23%
$6.56 million $612,643
Jul 3, 2023 $0.0655
-0.04%
$6.29 million $611,880
Jul 2, 2023 $0.0656
-0.13%
$6.3 million $612,334
Jul 1, 2023 $0.0656
+0.14%
$6.29 million $612,113
Jun 30, 2023 $0.0654
-0.17%
$6.28 million $610,987
Jun 29, 2023 $0.0655
-0.03%
$6.29 million $611,664
Jun 28, 2023 $0.018
-0.26%
$-- $1
Jun 27, 2023 $0.018
-72.52%
$1.73 million $1
Jun 26, 2023 $0.0656
+0.13%
$6.3 million $612,435
Jun 25, 2023 $0.0656
-0.23%
$6.3 million $612,298
Jun 24, 2023 $0.0654
-0.14%
$6.28 million $610,782
Jun 23, 2023 $0.0181
-0.08%
$1.74 million $0.01
Jun 22, 2023 $0.0182
-72.25%
$1.74 million $0.01
Jun 21, 2023 $0.0654
+259.45%
$6.28 million $610,765
Jun 20, 2023 $0.0182
-72.16%
$1.75 million $1
Jun 19, 2023 $0.0653
+259.00%
$6.27 million $610,046
Jun 18, 2023 $0.0182
-4.19%
$1.75 million $0.1
Jun 17, 2023 $0.019
-3.94%
$1.82 million $0
Jun 16, 2023 $0.0198
-13.53%
$1.9 million $9
Jun 15, 2023 $0.0655
-0.12%
$6.29 million $611,369
Jun 14, 2023 $0.0655
+185.44%
$6.29 million $611,859
Jun 13, 2023 $0.023
-0.08%
$2.2 million $1
Jun 12, 2023 $0.023
-0.81%
$2.21 million $0
Jun 11, 2023 $0.0232
-0.46%
$2.22 million $0
Jun 10, 2023 $0.0233
-0.12%
$2.23 million $0
Jun 9, 2023 $0.0233
-64.48%
$2.24 million $14