Coinranking
Roseon Historical Data
ROSN
Page 7
| Date | | |
|---|---|---|
| Oct 28, 2023 | $ 0.00972 | -2.87% |
| Oct 27, 2023 | $ 0.01 | -0.04% |
| Oct 25, 2023 | $ 0.01 | -0.03% |
| Oct 24, 2023 | $ 0.01 | +0.10% |
| Oct 18, 2023 | $ 0.01 | +0.07% |
| Oct 17, 2023 | $ 0.01 | +0.29% |
| Oct 16, 2023 | $ 0.00988 | -1.46% |
| Oct 15, 2023 | $ 0.01 | -0.21% |
| Oct 14, 2023 | $ 0.0101 | -2.38% |
| Oct 11, 2023 | $ 0.0103 | -0.07% |
| Oct 10, 2023 | $ 0.0103 | -0.22% |
| Oct 9, 2023 | $ 0.0103 | +0.22% |
| Oct 8, 2023 | $ 0.0102 | +0.56% |
| Oct 7, 2023 | $ 0.0102 | -0.88% |
| Oct 6, 2023 | $ 0.0103 | -0.18% |
| Oct 5, 2023 | $ 0.0103 | +0.02% |
| Oct 4, 2023 | $ 0.0103 | +0.06% |
| Oct 3, 2023 | $ 0.0103 | -0.03% |
| Oct 1, 2023 | $ 0.0103 | +0.01% |
| Sep 30, 2023 | $ 0.0103 | +0.07% |
| Sep 15, 2023 | $ 0.0103 | -0.08% |
| Sep 14, 2023 | $ 0.0103 | +0.04% |
| Sep 13, 2023 | $ 0.0103 | -0.22% |
| Sep 12, 2023 | $ 0.011 | -0.13% |
| Sep 11, 2023 | $ 0.011 | -0.19% |
| Sep 10, 2023 | $ 0.0111 | -1.08% |
| Sep 9, 2023 | $ 0.0135 | -0.21% |
| Sep 8, 2023 | $ 0.0136 | -1.17% |
| Sep 7, 2023 | $ 0.0137 | -20.52% |
| Sep 6, 2023 | $ 0.0173 | -0.13% |
| Sep 1, 2023 | $ 0.0175 | -0.11% |
| Aug 31, 2023 | $ 0.0176 | +0.42% |
| Aug 29, 2023 | $ 0.0138 | -0.20% |
| Aug 28, 2023 | $ 0.0138 | -0.09% |
| Aug 21, 2023 | $ 0.0221 | -0.63% |
| Aug 20, 2023 | $ 0.0222 | +26.42% |
| Aug 19, 2023 | $ 0.0174 | -0.23% |
| Aug 18, 2023 | $ 0.0175 | +0.32% |
| Aug 14, 2023 | $ 0.0129 | +0.10% |
| Aug 13, 2023 | $ 0.023 | +0.41% |
| Aug 5, 2023 | $ 0.017 | -0.03% |
| Aug 4, 2023 | $ 0.017 | +0.02% |
| Aug 1, 2023 | $ 0.0654 | -0.08% |
| Jul 31, 2023 | $ 0.0656 | +0.06% |
| Jul 30, 2023 | $ 0.0655 | -0.11% |
| Jul 29, 2023 | $ 0.0656 | -0.02% |
| Jul 28, 2023 | $ 0.0655 | +0.09% |
| Jul 27, 2023 | $ 0.0655 | +286.89% |
| Jul 26, 2023 | $ 0.0169 | -74.17% |
| Jul 25, 2023 | $ 0.0656 | +285.79% |