Comedian Historical Data

BAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0719
+0.90%
$69.09 million $7.11 million
Jul 2, 2026 $0.0712
+0.26%
$68.52 million $8.83 million
Jul 1, 2026 $0.071
-0.49%
$68.36 million $9.29 million
Jun 30, 2026 $0.0714
-6.71%
$68.7 million $8.56 million
Jun 29, 2026 $0.0765
+4.69%
$73.63 million $14.24 million
Jun 28, 2026 $0.0731
+2.15%
$70.34 million $7.89 million
Jun 27, 2026 $0.0715
-3.66%
$68.86 million $5.79 million
Jun 26, 2026 $0.0743
+3.00%
$71.47 million $7.73 million
Jun 25, 2026 $0.0721
-2.71%
$69.39 million $11.83 million
Jun 24, 2026 $0.0741
-0.78%
$71.32 million $10.48 million
Jun 23, 2026 $0.0747
+2.92%
$71.88 million $9.6 million
Jun 22, 2026 $0.0726
+1.38%
$69.84 million $11.56 million
Jun 21, 2026 $0.0716
+9.92%
$68.89 million $35.33 million
Jun 20, 2026 $0.0651
-2.93%
$62.68 million $5.81 million
Jun 19, 2026 $0.0671
+3.78%
$64.57 million $7.85 million
Jun 18, 2026 $0.0646
-11.76%
$62.22 million $9.75 million
Jun 17, 2026 $0.0733
-1.46%
$70.51 million $9.87 million
Jun 16, 2026 $0.0743
-0.52%
$71.55 million $8.29 million
Jun 15, 2026 $0.0747
-0.80%
$71.93 million $12.33 million
Jun 14, 2026 $0.0753
+8.38%
$72.52 million $9.74 million
Jun 13, 2026 $0.0695
-3.53%
$67.01 million $6.93 million
Jun 12, 2026 $0.0721
-4.72%
$69.39 million $11.18 million
Jun 11, 2026 $0.0757
+10.86%
$72.84 million $10.75 million
Jun 10, 2026 $0.0683
+0.68%
$65.7 million $10.98 million
Jun 9, 2026 $0.0678
-5.33%
$65.25 million $21.09 million
Jun 8, 2026 $0.0717
-1.55%
$68.99 million $10.17 million
Jun 7, 2026 $0.0728
+18.83%
$70.07 million $11.48 million
Jun 6, 2026 $0.0613
-2.37%
$58.97 million $11.97 million
Jun 5, 2026 $0.0628
-16.43%
$60.4 million $21.48 million
Jun 4, 2026 $0.0751
+5.90%
$72.28 million $20.9 million
Jun 3, 2026 $0.0709
-9.69%
$68.25 million $14.24 million
Jun 2, 2026 $0.0785
+7.51%
$75.56 million $8.94 million
Jun 1, 2026 $0.073
+3.80%
$70.28 million $11.59 million
May 31, 2026 $0.0704
+4.35%
$67.83 million $5.63 million
May 30, 2026 $0.0674
-3.35%
$64.93 million $4.7 million
May 29, 2026 $0.0698
-3.52%
$67.17 million $7.99 million
May 28, 2026 $0.0723
-18.41%
$69.72 million $7.92 million
May 27, 2026 $0.0886
-6.85%
$85.28 million $6.37 million
May 26, 2026 $0.0952
+4.68%
$91.59 million $8.95 million
May 25, 2026 $0.0909
-6.44%
$87.53 million $5.59 million
May 24, 2026 $0.0971
+2.08%
$93.55 million $5.57 million
May 23, 2026 $0.0952
+17.17%
$91.68 million $9.51 million
May 22, 2026 $0.0812
+8.60%
$78.15 million $7.26 million
May 21, 2026 $0.0748
+0.26%
$71.98 million $6.08 million
May 20, 2026 $0.0746
+0.30%
$71.8 million $4.84 million
May 19, 2026 $0.0744
-0.22%
$71.62 million $4.51 million
May 18, 2026 $0.0745
+0.65%
$71.72 million $10.38 million
May 17, 2026 $0.0741
+0.26%
$71.3 million $5.04 million
May 16, 2026 $0.0739
-1.16%
$71.13 million $5.41 million
May 15, 2026 $0.0747
+2.22%
$71.94 million $8 million