Comedian Historical Data

BAN Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0627
-2.54%
$62.7 million $20.91 million
May 29, 2025 $0.0643
-3.19%
$64.31 million $16.48 million
May 28, 2025 $0.0664
-1.90%
$66.43 million $15.88 million
May 27, 2025 $0.0677
-0.89%
$67.71 million $18.67 million
May 26, 2025 $0.0683
+3.04%
$68.32 million $16.41 million
May 25, 2025 $0.0663
-1.11%
$66.31 million $15.31 million
May 24, 2025 $0.0671
+3.01%
$67.05 million $16.75 million
May 23, 2025 $0.0651
-2.67%
$65.09 million $26.32 million
May 22, 2025 $0.0668
-2.02%
$66.84 million $22.07 million
May 21, 2025 $0.0682
+5.13%
$68.22 million $27.51 million
May 20, 2025 $0.0649
-1.15%
$64.89 million $18.69 million
May 19, 2025 $0.0656
+7.71%
$65.64 million $26.29 million
May 18, 2025 $0.061
+4.38%
$60.97 million $23 million
May 17, 2025 $0.0584
-0.95%
$58.4 million $17.8 million
May 16, 2025 $0.059
-3.76%
$58.97 million $19.41 million
May 15, 2025 $0.0613
-5.80%
$61.27 million $21.7 million
May 14, 2025 $0.065
-5.78%
$65.04 million $23.19 million
May 13, 2025 $0.069
+0.70%
$69.04 million $27.4 million
May 12, 2025 $0.0686
+2.52%
$68.56 million $35.24 million
May 11, 2025 $0.0669
-4.37%
$66.87 million $26.9 million
May 10, 2025 $0.0699
+4.13%
$69.93 million $26.33 million
May 9, 2025 $0.0672
+2.99%
$67.16 million $32.94 million
May 8, 2025 $0.0652
+5.50%
$65.21 million $29.41 million
May 7, 2025 $0.0618
+27.26%
$61.83 million $30.18 million
May 6, 2025 $0.0486
+10.57%
$48.6 million $20.94 million
May 5, 2025 $0.044
+0.26%
$43.95 million $20.96 million
May 4, 2025 $0.0438
+3.81%
$43.83 million $18.2 million
May 3, 2025 $0.0422
-7.02%
$42.22 million $15.16 million
May 2, 2025 $0.0454
-4.80%
$45.41 million $17.54 million
May 1, 2025 $0.0479
-1.83%
$47.62 million $18.73 million
Apr 30, 2025 $0.0488
-2.60%
$48.78 million $19.69 million
Apr 29, 2025 $0.0501
-3.36%
$50.1 million $10.68 million
Apr 28, 2025 $0.0518
+6.07%
$51.85 million $23.77 million
Apr 27, 2025 $0.0489
-0.63%
$48.88 million $14.98 million
Apr 26, 2025 $0.0492
-2.66%
$49.19 million $16.26 million
Apr 25, 2025 $0.0506
-3.12%
$50.56 million $28.35 million
Apr 24, 2025 $0.0522
-0.78%
$52.19 million $30.55 million
Apr 23, 2025 $0.0526
-2.68%
$52.6 million $28.39 million
Apr 22, 2025 $0.0541
+16.16%
$54.08 million $28.43 million
Apr 21, 2025 $0.0465
+0.12%
$46.55 million $22.22 million
Apr 20, 2025 $0.0465
+2.38%
$46.49 million $16.75 million
Apr 19, 2025 $0.0454
+8.11%
$45.41 million $15.53 million
Apr 18, 2025 $0.042
+7.58%
$42.01 million $16.15 million
Apr 17, 2025 $0.0391
+19.64%
$39.06 million $20.93 million
Apr 16, 2025 $0.0327
-1.39%
$32.65 million $18.92 million
Apr 15, 2025 $0.0331
-2.82%
$33.07 million $18.79 million
Apr 14, 2025 $0.034
-1.27%
$34.03 million $22.12 million
Apr 13, 2025 $0.0345
-12.96%
$34.47 million $22.21 million
Apr 12, 2025 $0.0396
+3.22%
$39.6 million $20.34 million
Apr 11, 2025 $0.0384
+19.17%
$38.4 million $35.57 million