Comedian Historical Data

BAN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0562
-1.92%
$ 56.18 million $ 16.59 million
Mar 20, 2025 $ 0.0573
-5.49%
$ 57.28 million $ 25.94 million
Mar 19, 2025 $ 0.0606
+4.90%
$ 60.61 million $ 32.33 million
Mar 18, 2025 $ 0.0578
-0.77%
$ 57.78 million $ 22.07 million
Mar 17, 2025 $ 0.0582
+5.29%
$ 58.22 million $ 23.93 million
Mar 16, 2025 $ 0.0553
-5.58%
$ 55.29 million $ 19.86 million
Mar 15, 2025 $ 0.0585
+3.54%
$ 58.52 million $ 14.79 million
Mar 14, 2025 $ 0.0571
+3.67%
$ 57.06 million $ 26.07 million
Mar 13, 2025 $ 0.055
-1.03%
$ 55.04 million $ 30.48 million
Mar 12, 2025 $ 0.0556
-5.89%
$ 55.61 million $ 26.18 million
Mar 11, 2025 $ 0.0591
+6.76%
$ 59.08 million $ 32.01 million
Mar 10, 2025 $ 0.0553
+3.96%
$ 55.34 million $ 38.48 million
Mar 9, 2025 $ 0.0532
-6.06%
$ 53.23 million $ 22.45 million
Mar 8, 2025 $ 0.0567
+4.39%
$ 56.66 million $ 22.99 million
Mar 7, 2025 $ 0.0543
-1.79%
$ 54.27 million $ 34.45 million
Mar 6, 2025 $ 0.0553
-3.49%
$ 55.26 million $ 31.66 million
Mar 5, 2025 $ 0.0573
-5.28%
$ 57.26 million $ 37.87 million
Mar 4, 2025 $ 0.0605
-2.83%
$ 60.45 million $ 42.62 million
Mar 3, 2025 $ 0.0622
-0.30%
$ 62.21 million $ 50.78 million
Mar 2, 2025 $ 0.0624
+10.30%
$ 62.39 million $ 37.57 million
Mar 1, 2025 $ 0.0566
-2.90%
$ 56.57 million $ 23.37 million
Feb 28, 2025 $ 0.0583
-6.38%
$ 58.26 million $ 40.87 million
Feb 27, 2025 $ 0.0622
-12.97%
$ 62.23 million $ 39.19 million
Feb 26, 2025 $ 0.0714
+4.76%
$ 71.42 million $ 26.78 million
Feb 25, 2025 $ 0.068
-2.27%
$ 68.04 million $ 34.92 million
Feb 24, 2025 $ 0.0702
-52.79%
$ 70.16 million $ 31.82 million
Feb 23, 2025 $ 0.149
+18.07%
$ 148.6 million $ 19.42 million
Feb 22, 2025 $ 0.126
+67.47%
$ 125.86 million $ 44
Feb 21, 2025 $ 0.0746
+1.51%
$ 74.6 million $ 23 million
Feb 20, 2025 $ 0.0715
+21.14%
$ 71.46 million $ 16.48 million
Feb 19, 2025 $ 0.0629
+35.39%
$ 62.91 million $ 21.22 million
Feb 18, 2025 $ 0.0465
-39.76%
$ 46.47 million $ 25.73 million
Feb 17, 2025 $ 0.0773
+5.21%
$ 77.29 million $ 17.07 million
Feb 16, 2025 $ 0.0735
+1.31%
$ 73.45 million $ 12.41 million
Feb 15, 2025 $ 0.0725
-1.15%
$ 72.51 million $ 11.8 million
Feb 14, 2025 $ 0.0737
+6.84%
$ 73.66 million $ 19.86 million
Feb 13, 2025 $ 0.0689
+5.22%
$ 68.93 million $ 16.95 million
Feb 12, 2025 $ 0.0656
-5.09%
$ 65.57 million $ 19.61 million
Feb 11, 2025 $ 0.0691
+4.56%
$ 69.08 million $ 21.06 million
Feb 10, 2025 $ 0.0661
+5.75%
$ 66.06 million $ 20.27 million
Feb 9, 2025 $ 0.0625
-0.53%
$ 62.51 million $ 19.04 million
Feb 8, 2025 $ 0.0628
+1.16%
$ 62.84 million $ 13.2 million
Feb 7, 2025 $ 0.0621
+5.74%
$ 62.12 million $ 27.25 million
Feb 6, 2025 $ 0.0587
-1.68%
$ 58.72 million $ 20.6 million
Feb 5, 2025 $ 0.0597
+4.12%
$ 59.74 million $ 23.9 million
Feb 4, 2025 $ 0.0574
+59.61%
$ 57.41 million $ 54.96 million
Feb 3, 2025 $ 0.036
+21.59%
$ 36 million $ 43.62 million
Feb 2, 2025 $ 0.0296
-1.80%
$ 29.61 million $ 19.9 million
Feb 1, 2025 $ 0.0302
-7.85%
$ 30.16 million $ 11.61 million
Jan 31, 2025 $ 0.0327
-4.09%
$ 32.73 million $ 15.11 million