Comedian Historical Data

BAN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.0636
-2.37%
$63.64 million $6.06 million
Jul 18, 2025 $0.0652
-0.23%
$65.19 million $9.8 million
Jul 17, 2025 $0.0653
-1.48%
$65.34 million $8.9 million
Jul 16, 2025 $0.0663
+1.05%
$66.32 million $9.59 million
Jul 15, 2025 $0.0656
-0.19%
$65.63 million $14.32 million
Jul 14, 2025 $0.0658
-2.81%
$65.75 million $15.6 million
Jul 13, 2025 $0.0677
-1.87%
$67.65 million $11.29 million
Jul 12, 2025 $0.0689
+5.45%
$68.93 million $10.74 million
Jul 11, 2025 $0.0654
+0.19%
$65.37 million $22.34 million
Jul 10, 2025 $0.0642
+2.49%
$64.29 million $20.92 million
Jul 9, 2025 $0.0626
+4.17%
$62.6 million $18.21 million
Jul 8, 2025 $0.0601
-1.16%
$60.09 million $14.14 million
Jul 7, 2025 $0.0607
-2.87%
$60.71 million $13.15 million
Jul 6, 2025 $0.0625
-2.00%
$62.51 million $12.91 million
Jul 5, 2025 $0.0638
+2.32%
$63.79 million $11.18 million
Jul 4, 2025 $0.0623
+2.18%
$62.34 million $17.06 million
Jul 3, 2025 $0.061
+6.96%
$60.99 million $17.04 million
Jul 2, 2025 $0.057
+3.05%
$57.04 million $17.3 million
Jul 1, 2025 $0.0554
-5.58%
$55.35 million $11.33 million
Jun 30, 2025 $0.0587
+2.47%
$58.68 million $11.21 million
Jun 29, 2025 $0.0573
+0.93%
$57.26 million $10.45 million
Jun 28, 2025 $0.0567
+0.16%
$56.73 million $10.43 million
Jun 27, 2025 $0.0566
+0.48%
$56.64 million $12.82 million
Jun 26, 2025 $0.0564
+0.05%
$56.37 million $13.06 million
Jun 25, 2025 $0.0563
+6.66%
$56.34 million $14.23 million
Jun 24, 2025 $0.0528
-9.95%
$52.82 million $17.54 million
Jun 23, 2025 $0.0587
+5.30%
$58.65 million $19.98 million
Jun 22, 2025 $0.0557
+1.61%
$55.7 million $17.14 million
Jun 21, 2025 $0.0548
-5.26%
$54.82 million $10.15 million
Jun 20, 2025 $0.0579
-0.94%
$57.86 million $14.54 million
Jun 19, 2025 $0.0584
+0.41%
$58.41 million $14.85 million
Jun 18, 2025 $0.0582
-0.38%
$58.17 million $15.06 million
Jun 17, 2025 $0.0584
+1.61%
$58.38 million $15.96 million
Jun 16, 2025 $0.0575
+0.48%
$57.46 million $13.41 million
Jun 15, 2025 $0.0572
+3.27%
$57.19 million $9.82 million
Jun 14, 2025 $0.0554
+3.96%
$55.38 million $10.88 million
Jun 13, 2025 $0.0533
+0.57%
$53.27 million $19.76 million
Jun 12, 2025 $0.053
-6.66%
$52.96 million $15.03 million
Jun 11, 2025 $0.0567
-4.27%
$56.74 million $19.61 million
Jun 10, 2025 $0.0593
+1.92%
$59.27 million $22.26 million
Jun 9, 2025 $0.0582
+2.28%
$58.17 million $18.47 million
Jun 8, 2025 $0.0569
+1.03%
$56.87 million $12.12 million
Jun 7, 2025 $0.0563
+1.79%
$56.29 million $12 million
Jun 6, 2025 $0.0553
+1.47%
$55.3 million $19.24 million
Jun 5, 2025 $0.0545
-3.25%
$54.5 million $20.5 million
Jun 4, 2025 $0.0563
-5.43%
$56.32 million $16.55 million
Jun 3, 2025 $0.0596
-5.67%
$59.55 million $18.79 million
Jun 2, 2025 $0.0632
+1.75%
$63.16 million $13.46 million
Jun 1, 2025 $0.0621
-0.72%
$62.07 million $12.05 million
May 31, 2025 $0.0625
-0.29%
$62.52 million $14.43 million