Comedian Historical Data

BAN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0629
+35.39%
$62.91 million $21.22 million
Feb 18, 2025 $0.0465
-39.76%
$46.47 million $25.73 million
Feb 17, 2025 $0.0773
+5.21%
$77.29 million $17.07 million
Feb 16, 2025 $0.0735
+1.31%
$73.45 million $12.41 million
Feb 15, 2025 $0.0725
-1.15%
$72.51 million $11.8 million
Feb 14, 2025 $0.0737
+6.84%
$73.66 million $19.86 million
Feb 13, 2025 $0.0689
+5.22%
$68.93 million $16.95 million
Feb 12, 2025 $0.0656
-5.09%
$65.57 million $19.61 million
Feb 11, 2025 $0.0691
+4.56%
$69.08 million $21.06 million
Feb 10, 2025 $0.0661
+5.75%
$66.06 million $20.27 million
Feb 9, 2025 $0.0625
-0.53%
$62.51 million $19.04 million
Feb 8, 2025 $0.0628
+1.16%
$62.84 million $13.2 million
Feb 7, 2025 $0.0621
+5.74%
$62.12 million $27.25 million
Feb 6, 2025 $0.0587
-1.68%
$58.72 million $20.6 million
Feb 5, 2025 $0.0597
+4.12%
$59.74 million $23.9 million
Feb 4, 2025 $0.0574
+59.61%
$57.41 million $54.96 million
Feb 3, 2025 $0.036
+21.59%
$36 million $43.62 million
Feb 2, 2025 $0.0296
-1.80%
$29.61 million $19.9 million
Feb 1, 2025 $0.0302
-7.85%
$30.16 million $11.61 million
Jan 31, 2025 $0.0327
-4.09%
$32.73 million $15.11 million
Jan 30, 2025 $0.0341
+1.61%
$34.13 million $13.27 million
Jan 29, 2025 $0.0336
-0.44%
$33.59 million $15.24 million
Jan 28, 2025 $0.0337
-10.08%
$33.74 million $18.79 million
Jan 27, 2025 $0.0375
+2.45%
$37.5 million $26.7 million
Jan 26, 2025 $0.0366
-12.47%
$36.6 million $16.08 million
Jan 25, 2025 $0.0418
-27.69%
$41.83 million $40.76 million
Jan 24, 2025 $0.0578
-5.56%
$57.84 million $17.76 million
Jan 23, 2025 $0.0612
-6.91%
$61.24 million $25.81 million
Jan 22, 2025 $0.0659
-5.22%
$65.85 million $18.97 million
Jan 21, 2025 $0.0695
+1.09%
$69.51 million $29.06 million
Jan 20, 2025 $0.0687
+9.00%
$68.75 million $42.92 million
Jan 19, 2025 $0.0631
+1.68%
$63.07 million $47.48 million
Jan 18, 2025 $0.0621
-9.16%
$62.08 million $24.05 million
Jan 17, 2025 $0.0683
+0.32%
$68.31 million $28.04 million
Jan 16, 2025 $0.0681
-0.09%
$68.09 million $24.9 million
Jan 15, 2025 $0.0681
+4.00%
$68.14 million $35.15 million
Jan 14, 2025 $0.0655
-4.19%
$65.51 million $48.7 million
Jan 13, 2025 $0.0684
+15.62%
$68.37 million $52.11 million
Jan 12, 2025 $0.0592
-0.44%
$59.19 million $27.82 million
Jan 11, 2025 $0.0595
+8.37%
$59.46 million $29.86 million
Jan 10, 2025 $0.0548
+4.32%
$54.83 million $38.76 million
Jan 9, 2025 $0.0526
-0.58%
$52.56 million $44.91 million
Jan 8, 2025 $0.0529
-10.66%
$52.87 million $44.06 million
Jan 7, 2025 $0.0592
-6.10%
$59.17 million $44.65 million
Jan 6, 2025 $0.063
+7.18%
$63.02 million $47.42 million
Jan 5, 2025 $0.0588
-2.17%
$58.83 million $37.85 million
Jan 4, 2025 $0.0601
-7.13%
$60.14 million $32.73 million
Jan 3, 2025 $0.0647
+15.46%
$64.69 million $37.7 million
Jan 2, 2025 $0.056
+2.39%
$56.03 million $40.01 million
Jan 1, 2025 $0.0547
+2.91%
$54.72 million $31.24 million