Comedian Historical Data

BAN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0532
-0.39%
$53.15 million $41.12 million
Dec 30, 2024 $0.0534
-10.14%
$53.36 million $46.47 million
Dec 29, 2024 $0.0594
-4.59%
$59.41 million $33.22 million
Dec 28, 2024 $0.0622
+15.40%
$62.21 million $36.32 million
Dec 27, 2024 $0.0539
+11.80%
$53.91 million $46.98 million
Dec 26, 2024 $0.0482
+2.35%
$48.21 million $43.73 million
Dec 25, 2024 $0.0471
-8.69%
$47.09 million $42.99 million
Dec 24, 2024 $0.0516
-3.93%
$51.57 million $42.98 million
Dec 23, 2024 $0.0538
+9.19%
$53.76 million $36.9 million
Dec 22, 2024 $0.0492
+7.86%
$49.24 million $47.42 million
Dec 21, 2024 $0.0457
-14.15%
$45.67 million $48.53 million
Dec 20, 2024 $0.0532
+1.82%
$53.2 million $55.6 million
Dec 19, 2024 $0.0522
-6.81%
$52.25 million $54.73 million
Dec 18, 2024 $0.0561
-18.10%
$56.06 million $53.24 million
Dec 17, 2024 $0.0684
-9.02%
$68.44 million $45.18 million
Dec 16, 2024 $0.0752
-4.52%
$75.23 million $45.29 million
Dec 15, 2024 $0.0788
+3.22%
$78.82 million $49.12 million
Dec 14, 2024 $0.0764
-9.26%
$76.4 million $49.77 million
Dec 13, 2024 $0.0844
-2.34%
$84.35 million $50.97 million
Dec 12, 2024 $0.0864
-6.33%
$86.4 million $49.96 million
Dec 11, 2024 $0.0923
+5.98%
$92.26 million $49.66 million
Dec 10, 2024 $0.0871
-13.28%
$87.05 million $62.61 million
Dec 9, 2024 $0.1
-27.40%
$100.38 million $65.52 million
Dec 8, 2024 $0.138
-1.16%
$138.27 million $50.92 million
Dec 7, 2024 $0.14
+2.07%
$139.83 million $49.27 million
Dec 6, 2024 $0.137
-4.33%
$137.01 million $47.65 million
Dec 5, 2024 $0.143
+1.00%
$143.32 million $74.9 million
Dec 4, 2024 $0.142
+101,723.96%
$141.76 million $71.37 million
Dec 3, 2024 $0.000139
+16.92%
$138,965 $65,680
Dec 2, 2024 $0.000133
-6.05%
$133,172 $66,926
Dec 1, 2024 $0.000142
-2.73%
$141,801 $61,861
Nov 30, 2024 $0.000145
-2.96%
$145,145 $66,260
Nov 29, 2024 $0.000149
-0.68%
$148,848 $62,337
Nov 28, 2024 $0.00015
+0.74%
$150,555 $61,071
Nov 27, 2024 $0.00015
+7.78%
$150,112 $63,689
Nov 26, 2024 $0.00014
-11.23%
$139,922 $59,011
Nov 25, 2024 $0.000159
+14.16%
$158,641 $59,745
Nov 24, 2024 $0.000159
+21.71%
$158,627 $53,204
Nov 23, 2024 $0.00013
-3.29%
$130,301 $49,414
Nov 22, 2024 $0.000135
-11.12%
$134,496 $57,433
Nov 21, 2024 $0.000151
+7.01%
$151,162 $57,502
Nov 20, 2024 $0.000141
+12.81%
$140,841 $57,507
Nov 19, 2024 $0.000125
-7.13%
$124,997 $52,228
Nov 18, 2024 $0.000135
+0.28%
$134,875 $54,622
Nov 17, 2024 $0.000134
-6.55%
$134,274 $57,458
Nov 16, 2024 $0.000144
+0.62%
$143,981 $55,449
Nov 15, 2024 $0.000143
-21.34%
$143,179 $56,315
Nov 14, 2024 $0.000182
-16.00%
$181,823 $57,295
Nov 13, 2024 $0.000216
+24.42%
$216,466 $58,453
Nov 12, 2024 $0.000173
-12.66%
$173,420 $53,035