Comedian Historical Data

BAN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.000136
-11.58%
$ 136,491 $ 53,852
Nov 8, 2024 $ 0.000156
+17.44%
$ 156,385 $ 50,255
Nov 7, 2024 $ 0.000133
-24.11%
$ 132,655 $ 52,029
Nov 6, 2024 $ 0.000175
+33.65%
$ 175,111 $ 46,367
Nov 5, 2024 $ 0.000122
-20.47%
$ 122,056 $ 42,671
Nov 4, 2024 $ 0.000153
-23.97%
$ 153,406 $ 40,709
Nov 3, 2024 $ 0.000216
-99.59%
$ 216,190 $ 44,749
Nov 2, 2024 $ 0.0527
+53.40%
$ 52.72 million $ 144.97 million
Nov 1, 2024 $ 0.0344
+14.86%
$ 34.37 million $ 130.61 million
Oct 31, 2024 $ 0.0299
+30.11%
$ 29.92 million $ 134.19 million
Oct 30, 2024 $ 0.0228
-15.32%
$ 22.76 million $ 186.18 million
Oct 29, 2024 $ 0.0265
+124.54%
$ 26.53 million $ 68.98 million
Oct 28, 2024 $ 0.012
-44.72%
$ 12.01 million $ 296.98 million
Download