Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comedian Historical Data

BAN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.0532
-0.39%
$53.15 million $41.12 million
Dec 30, 2024 $0.0534
-10.14%
$53.36 million $46.47 million
Dec 29, 2024 $0.0594
-4.59%
$59.41 million $33.22 million
Dec 28, 2024 $0.0622
+15.40%
$62.21 million $36.32 million
Dec 27, 2024 $0.0539
+11.80%
$53.91 million $46.98 million
Dec 26, 2024 $0.0482
+2.35%
$48.21 million $43.73 million
Dec 25, 2024 $0.0471
-8.69%
$47.09 million $42.99 million
Dec 24, 2024 $0.0516
-3.93%
$51.57 million $42.98 million
Dec 23, 2024 $0.0538
+9.19%
$53.76 million $36.9 million
Dec 22, 2024 $0.0492
+7.86%
$49.24 million $47.42 million
Dec 21, 2024 $0.0457
-14.15%
$45.67 million $48.53 million
Dec 20, 2024 $0.0532
+1.82%
$53.2 million $55.6 million
Dec 19, 2024 $0.0522
-6.81%
$52.25 million $54.73 million
Dec 18, 2024 $0.0561
-18.10%
$56.06 million $53.24 million
Dec 17, 2024 $0.0684
-9.02%
$68.44 million $45.18 million
Dec 16, 2024 $0.0752
-4.52%
$75.23 million $45.29 million
Dec 15, 2024 $0.0788
+3.22%
$78.82 million $49.12 million
Dec 14, 2024 $0.0764
-9.26%
$76.4 million $49.77 million
Dec 13, 2024 $0.0844
-2.34%
$84.35 million $50.97 million
Dec 12, 2024 $0.0864
-6.33%
$86.4 million $49.96 million
Dec 11, 2024 $0.0923
+5.98%
$92.26 million $49.66 million
Dec 10, 2024 $0.0871
-13.28%
$87.05 million $62.61 million
Dec 9, 2024 $0.1
-27.40%
$100.38 million $65.52 million
Dec 8, 2024 $0.138
-1.16%
$138.27 million $50.92 million
Dec 7, 2024 $0.14
+2.07%
$139.83 million $49.27 million
Dec 6, 2024 $0.137
-4.33%
$137.01 million $47.65 million
Dec 5, 2024 $0.143
+1.00%
$143.32 million $74.9 million
Dec 4, 2024 $0.142
+101.72K%
$141.76 million $71.37 million
Dec 3, 2024 $0.000139
+16.92%
$138,965 $65,680
Dec 2, 2024 $0.000133
-6.05%
$133,172 $66,926
Dec 1, 2024 $0.000142
-2.73%
$141,801 $61,861
Nov 30, 2024 $0.000145
-2.96%
$145,145 $66,260
Nov 29, 2024 $0.000149
-0.68%
$148,848 $62,337
Nov 28, 2024 $0.00015
+0.74%
$150,555 $61,071
Nov 27, 2024 $0.00015
+7.78%
$150,112 $63,689
Nov 26, 2024 $0.00014
-11.23%
$139,922 $59,011
Nov 25, 2024 $0.000159
+14.16%
$158,641 $59,745
Nov 24, 2024 $0.000159
+21.71%
$158,627 $53,204
Nov 23, 2024 $0.00013
-3.29%
$130,301 $49,414
Nov 22, 2024 $0.000135
-11.12%
$134,496 $57,433
Nov 21, 2024 $0.000151
+7.01%
$151,162 $57,502
Nov 20, 2024 $0.000141
+12.81%
$140,841 $57,507
Nov 19, 2024 $0.000125
-7.13%
$124,997 $52,228
Nov 18, 2024 $0.000135
+0.28%
$134,875 $54,622
Nov 17, 2024 $0.000134
-6.55%
$134,274 $57,458
Nov 16, 2024 $0.000144
+0.62%
$143,981 $55,449
Nov 15, 2024 $0.000143
-21.34%
$143,179 $56,315
Nov 14, 2024 $0.000182
-16.00%
$181,823 $57,295
Nov 13, 2024 $0.000216
+24.42%
$216,466 $58,453
Nov 12, 2024 $0.000173
-12.66%
$173,420 $53,035