Comedian Historical Data

BAN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0807
-1.55%
$ 77.61 million $ 12.16 million
Jan 13, 2026 $ 0.082
-3.70%
$ 78.9 million $ 10.16 million
Jan 12, 2026 $ 0.0851
-2.93%
$ 81.94 million $ 12.33 million
Jan 11, 2026 $ 0.0877
+14.03%
$ 84.35 million $ 6.63 million
Jan 10, 2026 $ 0.0769
+6.38%
$ 74.02 million $ 3.7 million
Jan 9, 2026 $ 0.0723
-2.88%
$ 69.58 million $ 7.34 million
Jan 8, 2026 $ 0.0744
+0.28%
$ 71.68 million $ 8.82 million
Jan 7, 2026 $ 0.0742
-0.97%
$ 71.35 million $ 8.83 million
Jan 6, 2026 $ 0.075
-4.78%
$ 72.16 million $ 9.14 million
Jan 5, 2026 $ 0.0787
+1.93%
$ 75.76 million $ 10.09 million
Jan 4, 2026 $ 0.0772
+1.43%
$ 74.33 million $ 6.04 million
Jan 3, 2026 $ 0.0761
+2.15%
$ 73.27 million $ 5.69 million
Jan 2, 2026 $ 0.0745
+2.02%
$ 71.74 million $ 9.71 million
Jan 1, 2026 $ 0.0731
-7.67%
$ 70.31 million $ 6.91 million
Dec 31, 2025 $ 0.079
-1.61%
$ 76.05 million $ 8.15 million
Dec 30, 2025 $ 0.0804
-0.99%
$ 77.28 million $ 8.83 million
Dec 29, 2025 $ 0.0815
+3.03%
$ 78.21 million $ 10.54 million
Dec 28, 2025 $ 0.0795
+2.71%
$ 76.1 million $ 4.27 million
Dec 27, 2025 $ 0.0777
-1.11%
$ 77.38 million $ 4.07 million
Dec 26, 2025 $ 0.0788
-3.12%
$ 78.56 million $ 9.32 million
Dec 25, 2025 $ 0.0807
-0.13%
$ 81.36 million $ 7.82 million
Dec 24, 2025 $ 0.0827
+16.72%
$ 80.82 million $ 11.06 million
Dec 23, 2025 $ 0.0695
-21.48%
$ 70.85 million $ 19.14 million
Dec 22, 2025 $ 0.0888
+4.61%
$ 88.52 million $ 14.29 million
Dec 21, 2025 $ 0.0852
-1.89%
$ 84.9 million $ 9.3 million
Dec 20, 2025 $ 0.0878
+16.67%
$ 86.88 million $ 8.61 million
Dec 19, 2025 $ 0.077
-4.63%
$ 75.23 million $ 12.99 million
Dec 18, 2025 $ 0.0804
-0.95%
$ 80.73 million $ 13.21 million
Dec 17, 2025 $ 0.0811
+14.31%
$ 81.06 million $ 10.98 million
Dec 16, 2025 $ 0.0705
+0.90%
$ 70.97 million $ 7.64 million
Dec 15, 2025 $ 0.0693
+0.88%
$ 69.85 million $ 7.62 million
Dec 14, 2025 $ 0.0691
+2.08%
$ 68.69 million $ 6.03 million
Dec 13, 2025 $ 0.0666
+4.78%
$ 67.71 million $ 5.15 million
Dec 12, 2025 $ 0.0636
+2.46%
$ 63.55 million $ 7.99 million
Dec 11, 2025 $ 0.062
+3.88%
$ 61.9 million $ 9.7 million
Dec 10, 2025 $ 0.0597
-0.85%
$ 59.7 million $ 8.75 million
Dec 9, 2025 $ 0.0602
-2.56%
$ 60.17 million $ 9.14 million
Dec 8, 2025 $ 0.0618
-1.74%
$ 61.79 million $ 7.92 million
Dec 7, 2025 $ 0.0629
+1.65%
$ 62.86 million $ 6.16 million
Dec 6, 2025 $ 0.0619
-0.78%
$ 61.87 million $ 5.09 million
Dec 5, 2025 $ 0.0624
-1.13%
$ 62.32 million $ 8.58 million
Dec 4, 2025 $ 0.0631
+0.48%
$ 63.05 million $ 9.71 million
Dec 3, 2025 $ 0.0628
+0.17%
$ 62.78 million $ 15 million
Dec 2, 2025 $ 0.0627
+4.27%
$ 62.65 million $ 16.21 million
Dec 1, 2025 $ 0.0601
+0.22%
$ 60.09 million $ 18.08 million
Nov 30, 2025 $ 0.0613
-0.32%
$ 59.95 million $ 8.49 million
Nov 29, 2025 $ 0.0614
+2.18%
$ 61.53 million $ 8.72 million
Nov 28, 2025 $ 0.0601
-0.07%
$ 60.08 million $ 12.2 million
Nov 27, 2025 $ 0.0603
-0.58%
$ 60.18 million $ 13.24 million
Nov 26, 2025 $ 0.0603
-8.04%
$ 60.68 million $ 14.72 million