Comedian Historical Data

BAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.113
+3.10%
$ 108.75 million $ 6.19 million
Mar 4, 2026 $ 0.11
-1.72%
$ 105.48 million $ 7.37 million
Mar 3, 2026 $ 0.112
+0.66%
$ 107.33 million $ 5.51 million
Mar 2, 2026 $ 0.111
-0.01%
$ 106.63 million $ 6.71 million
Mar 1, 2026 $ 0.111
+2.31%
$ 106.63 million $ 5.51 million
Feb 28, 2026 $ 0.108
-4.27%
$ 104.19 million $ 5.11 million
Feb 27, 2026 $ 0.113
-0.24%
$ 108.84 million $ 10.12 million
Feb 26, 2026 $ 0.113
+5.16%
$ 109.1 million $ 4.09 million
Feb 25, 2026 $ 0.108
-13.56%
$ 103.76 million $ 7.58 million
Feb 24, 2026 $ 0.125
-2.24%
$ 119.98 million $ 6.84 million
Feb 23, 2026 $ 0.128
-1.13%
$ 122.73 million $ 9.76 million
Feb 22, 2026 $ 0.129
-1.25%
$ 124.14 million $ 5.63 million
Feb 21, 2026 $ 0.131
+3.19%
$ 125.7 million $ 5.86 million
Feb 20, 2026 $ 0.127
+5.29%
$ 121.79 million $ 10.31 million
Feb 19, 2026 $ 0.12
+2.04%
$ 115.55 million $ 7.04 million
Feb 18, 2026 $ 0.118
+9.48%
$ 113.43 million $ 7.64 million
Feb 17, 2026 $ 0.108
+7.87%
$ 103.52 million $ 6 million
Feb 16, 2026 $ 0.0998
+1.62%
$ 96 million $ 5.63 million
Feb 15, 2026 $ 0.0982
+7.01%
$ 94.46 million $ 5.93 million
Feb 14, 2026 $ 0.0917
-3.16%
$ 88.29 million $ 5.31 million
Feb 13, 2026 $ 0.0947
+3.84%
$ 91.18 million $ 6.76 million
Feb 12, 2026 $ 0.0912
+12.50%
$ 87.8 million $ 5.55 million
Feb 11, 2026 $ 0.0811
+0.57%
$ 77.98 million $ 6.46 million
Feb 10, 2026 $ 0.0806
+6.96%
$ 77.6 million $ 5.52 million
Feb 9, 2026 $ 0.0754
-0.58%
$ 72.54 million $ 7.8 million
Feb 8, 2026 $ 0.0758
+7.57%
$ 72.93 million $ 4.88 million
Feb 7, 2026 $ 0.0705
-1.92%
$ 67.84 million $ 4.79 million
Feb 6, 2026 $ 0.0719
+10.27%
$ 69.15 million $ 9.31 million
Feb 5, 2026 $ 0.0652
-8.70%
$ 62.73 million $ 9.89 million
Feb 4, 2026 $ 0.0714
-5.57%
$ 68.71 million $ 14.28 million
Feb 3, 2026 $ 0.0756
+6.43%
$ 72.76 million $ 9.67 million
Feb 2, 2026 $ 0.071
-0.77%
$ 68.37 million $ 8.57 million
Feb 1, 2026 $ 0.0716
-6.25%
$ 68.89 million $ 7.69 million
Jan 31, 2026 $ 0.0763
-1.33%
$ 73.49 million $ 9.73 million
Jan 30, 2026 $ 0.0774
+1.73%
$ 74.47 million $ 7.14 million
Jan 29, 2026 $ 0.0761
-1.62%
$ 73.21 million $ 7.49 million
Jan 28, 2026 $ 0.0773
+0.05%
$ 74.41 million $ 6.8 million
Jan 27, 2026 $ 0.0773
-0.17%
$ 74.37 million $ 5.11 million
Jan 26, 2026 $ 0.0774
+1.30%
$ 74.5 million $ 8.24 million
Jan 25, 2026 $ 0.0764
-1.20%
$ 73.56 million $ 8.74 million
Jan 24, 2026 $ 0.0774
+2.71%
$ 74.46 million $ 4 million
Jan 23, 2026 $ 0.0753
-5.98%
$ 72.48 million $ 7.25 million
Jan 22, 2026 $ 0.0801
+6.37%
$ 77.25 million $ 9.44 million
Jan 21, 2026 $ 0.0753
-10.68%
$ 72.55 million $ 12.61 million
Jan 20, 2026 $ 0.0843
+7.26%
$ 81.14 million $ 16.63 million
Jan 19, 2026 $ 0.0786
+3.75%
$ 75.66 million $ 16.44 million
Jan 18, 2026 $ 0.0758
+3.08%
$ 72.86 million $ 5.5 million
Jan 17, 2026 $ 0.0735
-6.76%
$ 70.74 million $ 7.19 million
Jan 16, 2026 $ 0.0788
-3.30%
$ 75.89 million $ 6.83 million
Jan 15, 2026 $ 0.0815
+1.02%
$ 78.5 million $ 10.71 million