Comedian Historical Data

BAN Page 2
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $0.0725
+0.30%
$69.78 million $4.25 million
Aug 20, 3 PM $0.0723
+0.51%
$69.57 million $4.28 million
Aug 20, 2 PM $0.0719
-0.06%
$69.21 million $4.62 million
Aug 20, 1 PM $0.072
+0.13%
$69.25 million $4.75 million
Aug 20, 12 PM $0.0719
+0.10%
$69.16 million $4.8 million
Aug 20, 11 AM $0.0718
-0.41%
$69.09 million $4.84 million
Aug 20, 10 AM $0.0721
+0.34%
$69.37 million $4.83 million
Aug 20, 9 AM $0.0718
-0.21%
$69.14 million $4.78 million
Aug 20, 8 AM $0.072
+0.72%
$69.28 million $4.7 million
Aug 20, 7 AM $0.0715
-0.09%
$68.78 million $4.57 million
Aug 20, 6 AM $0.0715
+0.27%
$68.84 million $4.59 million
Aug 20, 5 AM $0.0713
-0.11%
$68.66 million $4.56 million
Aug 20, 4 AM $0.0714
+0.10%
$68.73 million $4.54 million
Aug 20, 3 AM $0.0713
-0.26%
$68.66 million $4.51 million
Aug 20, 2 AM $0.0715
-0.31%
$68.84 million $4.5 million
Aug 20, 1 AM $0.0718
-0.02%
$69.06 million $4.44 million
Aug 20, 12 AM $0.0718
+0.51%
$69.07 million $4.43 million
Aug 19, 11 PM $0.0714
-0.29%
$68.72 million $4.38 million
Aug 19, 10 PM $0.0716
-1.07%
$68.92 million $4.37 million
Aug 19, 9 PM $0.0724
+1.15%
$69.67 million $4.33 million
Aug 19, 8 PM $0.0716
+0.48%
$68.88 million $4.23 million
Aug 19, 7 PM $0.0712
+0.02%
$68.55 million $4.21 million
Aug 19, 6 PM $0.0712
+0.02%
$68.54 million $4.2 million
Aug 19, 5 PM $0.0712
-0.21%
$68.52 million $4.19 million
Aug 19, 4 PM $0.0713
+0.06%
$68.66 million $4.16 million
Aug 19, 3 PM $0.0713
+0.60%
$68.63 million $4.1 million
Aug 19, 2 PM $0.0709
+0.35%
$68.22 million $3.73 million
Aug 19, 1 PM $0.0706
-0.21%
$67.97 million $3.82 million
Aug 19, 12 PM $0.0708
+0.16%
$68.12 million $3.83 million
Aug 19, 11 AM $0.0707
-0.05%
$68.01 million $3.77 million
Aug 19, 10 AM $0.0707
+0.51%
$68.04 million $3.69 million
Aug 19, 9 AM $0.0703
-0.40%
$67.69 million $3.68 million
Aug 19, 8 AM $0.0706
+0.31%
$67.97 million $3.7 million
Aug 19, 7 AM $0.0704
-0.27%
$67.76 million $3.75 million
Aug 19, 6 AM $0.0706
-0.06%
$67.94 million $3.74 million
Aug 19, 5 AM $0.0706
-0.31%
$67.98 million $3.84 million
Aug 19, 4 AM $0.0709
-0.38%
$68.19 million $3.89 million
Aug 19, 3 AM $0.0711
+0.63%
$68.45 million $3.93 million
Aug 19, 2 AM $0.0707
-0.21%
$68.02 million $3.94 million
Aug 19, 1 AM $0.0708
-0.14%
$68.17 million $3.92 million
Aug 19, 12 AM $0.0709
-0.29%
$68.26 million $3.92 million
Aug 18, 11 PM $0.0711
+0.41%
$68.46 million $3.92 million
Aug 18, 10 PM $0.0708
-0.05%
$68.18 million $3.93 million
Aug 18, 9 PM $0.0709
-0.06%
$68.22 million $3.94 million
Aug 18, 8 PM $0.0709
-0.36%
$68.26 million $3.93 million
Aug 18, 7 PM $0.0712
-0.53%
$68.51 million $3.92 million
Aug 18, 6 PM $0.0716
+0.06%
$68.87 million $3.92 million
Aug 18, 5 PM $0.0715
-0.07%
$68.83 million $3.98 million
Aug 18, 4 PM $0.0716
-0.28%
$68.88 million $4.06 million
Aug 18, 3 PM $0.0718
-0.84%
$69.07 million $4.07 million