Comedian Historical Data

BAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0707
+0.32%
$ 68.08 million $ 24.47 million
Jun 21, 3 PM $ 0.0705
-0.57%
$ 67.87 million $ 24.43 million
Jun 21, 2 PM $ 0.0709
+5.04%
$ 68.26 million $ 24.32 million
Jun 21, 1 PM $ 0.0675
+0.51%
$ 64.98 million $ 20.14 million
Jun 21, 12 PM $ 0.0672
+3.23%
$ 64.65 million $ 19.8 million
Jun 21, 11 AM $ 0.0651
-0.75%
$ 62.63 million $ 6.06 million
Jun 21, 10 AM $ 0.0656
-0.71%
$ 63.11 million $ 5.93 million
Jun 21, 9 AM $ 0.066
+0.18%
$ 63.56 million $ 5.85 million
Jun 21, 8 AM $ 0.0659
-0.54%
$ 63.44 million $ 5.84 million
Jun 21, 7 AM $ 0.0663
-0.10%
$ 63.79 million $ 5.84 million
Jun 21, 6 AM $ 0.0663
+0.04%
$ 63.85 million $ 5.86 million
Jun 21, 5 AM $ 0.0663
+0.76%
$ 63.82 million $ 5.89 million
Jun 21, 4 AM $ 0.0658
-0.03%
$ 63.34 million $ 5.97 million
Jun 21, 3 AM $ 0.0658
+0.56%
$ 63.36 million $ 5.89 million
Jun 21, 2 AM $ 0.0655
+0.21%
$ 63.01 million $ 5.79 million
Jun 21, 1 AM $ 0.0653
+0.15%
$ 62.88 million $ 5.81 million
Jun 21, 12 AM $ 0.0652
+0.16%
$ 62.78 million $ 5.72 million
Jun 20, 11 PM $ 0.0651
-0.44%
$ 62.68 million $ 5.81 million
Jun 20, 10 PM $ 0.0654
+0.07%
$ 62.96 million $ 5.89 million
Jun 20, 9 PM $ 0.0654
-0.09%
$ 62.91 million $ 5.88 million
Jun 20, 8 PM $ 0.0654
-0.35%
$ 62.97 million $ 7.69 million
Jun 20, 7 PM $ 0.0657
+0.67%
$ 63.19 million $ 7.72 million
Jun 20, 6 PM $ 0.0652
-1.47%
$ 62.77 million $ 7.79 million
Jun 20, 5 PM $ 0.0662
-0.22%
$ 63.71 million $ 6.09 million
Jun 20, 4 PM $ 0.0663
-0.44%
$ 63.85 million $ 12.26 million
Jun 20, 3 PM $ 0.0666
+0.96%
$ 64.13 million $ 12.43 million
Jun 20, 2 PM $ 0.066
+0.80%
$ 63.52 million $ 12.51 million
Jun 20, 1 PM $ 0.0655
-0.91%
$ 63.02 million $ 12.48 million
Jun 20, 12 PM $ 0.0661
+0.16%
$ 63.6 million $ 12.68 million
Jun 20, 11 AM $ 0.066
+0.08%
$ 63.5 million $ 12.81 million
Jun 20, 10 AM $ 0.0659
-0.13%
$ 63.45 million $ 6.96 million
Jun 20, 9 AM $ 0.066
-0.11%
$ 63.53 million $ 7.13 million
Jun 20, 8 AM $ 0.0661
-0.67%
$ 63.6 million $ 7.37 million
Jun 20, 7 AM $ 0.0665
-0.70%
$ 64.02 million $ 7.36 million
Jun 20, 6 AM $ 0.067
+0.73%
$ 64.47 million $ 7.42 million
Jun 20, 5 AM $ 0.0665
-1.33%
$ 64 million $ 7.47 million
Jun 20, 4 AM $ 0.0674
+0.06%
$ 64.87 million $ 7.43 million
Jun 20, 3 AM $ 0.0674
+0.52%
$ 64.83 million $ 7.54 million
Jun 20, 2 AM $ 0.067
+0.19%
$ 64.49 million $ 7.73 million
Jun 20, 1 AM $ 0.0669
-0.90%
$ 64.37 million $ 7.75 million
Jun 20, 12 AM $ 0.0675
+0.60%
$ 64.95 million $ 7.82 million
Jun 19, 11 PM $ 0.0671
+0.53%
$ 64.57 million $ 7.85 million
Jun 19, 10 PM $ 0.0667
-1.35%
$ 64.23 million $ 7.82 million
Jun 19, 9 PM $ 0.0676
-1.00%
$ 65.1 million $ 7.75 million
Jun 19, 8 PM $ 0.0683
-0.23%
$ 65.76 million $ 7.8 million
Jun 19, 7 PM $ 0.0685
-0.01%
$ 65.91 million $ 7.96 million
Jun 19, 6 PM $ 0.0685
+0.34%
$ 65.92 million $ 8.03 million
Jun 19, 5 PM $ 0.0683
+0.81%
$ 65.7 million $ 8.16 million
Jun 19, 4 PM $ 0.0676
-0.95%
$ 65.08 million $ 8.28 million
Jun 19, 3 PM $ 0.0683
+1.04%
$ 65.71 million $ 8.45 million