Comedian Historical Data

BAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0853
-0.36%
$ 82.08 million $ 59.14 million
Apr 22, 3 PM $ 0.0856
+6.48%
$ 82.38 million $ 49.59 million
Apr 22, 2 PM $ 0.0804
+2.59%
$ 77.33 million $ 24.76 million
Apr 22, 1 PM $ 0.0783
+0.78%
$ 75.35 million $ 7.59 million
Apr 22, 12 PM $ 0.0777
+0.12%
$ 74.77 million $ 7.68 million
Apr 22, 11 AM $ 0.0776
+2.44%
$ 74.67 million $ 7.89 million
Apr 22, 10 AM $ 0.0757
-1.08%
$ 72.89 million $ 7.9 million
Apr 22, 9 AM $ 0.0766
+0.06%
$ 73.69 million $ 7.88 million
Apr 22, 8 AM $ 0.0765
+0.68%
$ 73.65 million $ 7.96 million
Apr 22, 7 AM $ 0.0759
+0.67%
$ 73.05 million $ 7.32 million
Apr 22, 6 AM $ 0.0754
-1.41%
$ 72.57 million $ 8.01 million
Apr 22, 5 AM $ 0.0765
-0.05%
$ 73.61 million $ 7.94 million
Apr 22, 4 AM $ 0.0765
-0.51%
$ 73.64 million $ 7.44 million
Apr 22, 3 AM $ 0.0769
+1.98%
$ 74.02 million $ 7.38 million
Apr 22, 2 AM $ 0.0754
+1.71%
$ 72.58 million $ 7.1 million
Apr 22, 1 AM $ 0.0741
+0.43%
$ 71.36 million $ 6.81 million
Apr 22, 12 AM $ 0.0738
-0.11%
$ 71.06 million $ 6.89 million
Apr 21, 11 PM $ 0.0739
+0.46%
$ 71.14 million $ 6.93 million
Apr 21, 10 PM $ 0.0736
+0.50%
$ 70.81 million $ 6.88 million
Apr 21, 9 PM $ 0.0732
-0.96%
$ 70.46 million $ 6.82 million
Apr 21, 8 PM $ 0.0739
+1.41%
$ 71.14 million $ 6.9 million
Apr 21, 7 PM $ 0.0729
-1.13%
$ 70.15 million $ 7.08 million
Apr 21, 6 PM $ 0.0737
-0.42%
$ 70.95 million $ 7.28 million
Apr 21, 5 PM $ 0.074
+0.48%
$ 71.25 million $ 7.73 million
Apr 21, 4 PM $ 0.0737
-0.63%
$ 70.91 million $ 7.63 million
Apr 21, 3 PM $ 0.0741
+0.19%
$ 71.36 million $ 7.68 million
Apr 21, 2 PM $ 0.074
-2.52%
$ 71.23 million $ 7.93 million
Apr 21, 1 PM $ 0.0759
+3.73%
$ 73.07 million $ 8.15 million
Apr 21, 12 PM $ 0.0732
-2.68%
$ 70.44 million $ 8.14 million
Apr 21, 11 AM $ 0.0752
+5.98%
$ 72.38 million $ 8.08 million
Apr 21, 10 AM $ 0.071
+1.80%
$ 68.29 million $ 8.16 million
Apr 21, 9 AM $ 0.0697
+0.08%
$ 67.08 million $ 8.24 million
Apr 21, 8 AM $ 0.0696
-0.77%
$ 67.03 million $ 8.39 million
Apr 21, 7 AM $ 0.0702
-0.29%
$ 67.54 million $ 8.5 million
Apr 21, 6 AM $ 0.0704
-1.16%
$ 67.74 million $ 8.77 million
Apr 21, 5 AM $ 0.0712
+0.15%
$ 68.53 million $ 8.89 million
Apr 21, 4 AM $ 0.0711
-0.65%
$ 68.43 million $ 9.09 million
Apr 21, 3 AM $ 0.0716
-0.39%
$ 68.88 million $ 9.15 million
Apr 21, 2 AM $ 0.0719
-0.23%
$ 69.15 million $ 9.21 million
Apr 21, 1 AM $ 0.072
+2.00%
$ 69.31 million $ 9.45 million
Apr 21, 12 AM $ 0.0706
+2.27%
$ 67.93 million $ 9.59 million
Apr 20, 11 PM $ 0.069
+0.88%
$ 66.42 million $ 9.83 million
Apr 20, 10 PM $ 0.0684
+1.56%
$ 65.84 million $ 9.96 million
Apr 20, 9 PM $ 0.0674
-0.42%
$ 64.83 million $ 10.41 million
Apr 20, 8 PM $ 0.0676
-0.15%
$ 65.1 million $ 10.45 million
Apr 20, 7 PM $ 0.0677
+0.47%
$ 65.2 million $ 10.17 million
Apr 20, 6 PM $ 0.0674
+0.54%
$ 64.89 million $ 9.83 million
Apr 20, 5 PM $ 0.0671
+0.21%
$ 64.54 million $ 9.54 million
Apr 20, 4 PM $ 0.0669
-0.24%
$ 64.41 million $ 9.66 million
Apr 20, 3 PM $ 0.0671
-0.22%
$ 64.56 million $ 9.6 million