Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comedian Historical Data

BAN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 5 AM $0.0614
+0.16%
$59.13 million $4.8 million
Oct 10, 4 AM $0.0613
-0.23%
$59.04 million $4.78 million
Oct 10, 3 AM $0.0615
-0.06%
$59.17 million $4.79 million
Oct 10, 2 AM $0.0615
-0.03%
$59.2 million $4.87 million
Oct 10, 1 AM $0.0615
-0.27%
$59.22 million $4.92 million
Oct 10, 12 AM $0.0617
+0.15%
$59.38 million $4.96 million
Oct 9, 11 PM $0.0616
+0.37%
$59.29 million $4.97 million
Oct 9, 10 PM $0.0614
+0.50%
$59.07 million $4.98 million
Oct 9, 9 PM $0.0611
+0.38%
$58.78 million $4.98 million
Oct 9, 8 PM $0.0608
-0.02%
$58.56 million $4.99 million
Oct 9, 7 PM $0.0609
-1.11%
$58.57 million $5.04 million
Oct 9, 6 PM $0.0615
-0.66%
$59.23 million $5.17 million
Oct 9, 5 PM $0.062
+0.58%
$59.62 million $5.27 million
Oct 9, 4 PM $0.0616
-0.20%
$59.28 million $5.41 million
Oct 9, 3 PM $0.0617
-0.01%
$59.4 million $5.63 million
Oct 9, 2 PM $0.0617
+0.18%
$59.4 million $5.79 million
Oct 9, 1 PM $0.0616
-0.54%
$59.26 million $5.65 million
Oct 9, 12 PM $0.0619
-0.82%
$59.58 million $5.53 million
Oct 9, 11 AM $0.0624
+1.28%
$60.07 million $5.37 million
Oct 9, 10 AM $0.0616
-0.85%
$59.32 million $5.14 million
Oct 9, 9 AM $0.0622
+0.13%
$59.82 million $5.03 million
Oct 9, 8 AM $0.0621
-0.07%
$59.72 million $4.97 million
Oct 9, 7 AM $0.0621
+0.17%
$59.76 million $4.78 million
Oct 9, 6 AM $0.062
-0.27%
$59.66 million $4.62 million
Oct 9, 5 AM $0.0622
+0.04%
$59.82 million $4.58 million
Oct 9, 4 AM $0.0621
+0.22%
$59.8 million $4.63 million
Oct 9, 3 AM $0.062
+0.13%
$59.66 million $4.72 million
Oct 9, 2 AM $0.0619
+0.34%
$59.58 million $4.73 million
Oct 9, 1 AM $0.0617
+0.61%
$59.38 million $4.71 million
Oct 9, 12 AM $0.0613
-0.07%
$59.02 million $4.71 million
Oct 8, 11 PM $0.0614
+0.66%
$59.11 million $4.72 million
Oct 8, 10 PM $0.061
-0.03%
$58.72 million $4.68 million
Oct 8, 9 PM $0.061
+0.00%
$58.74 million $4.65 million
Oct 8, 8 PM $0.061
-0.70%
$58.74 million $4.65 million
Oct 8, 7 PM $0.0615
+2.56%
$59.15 million $4.64 million
Oct 8, 6 PM $0.0599
+1.39%
$57.68 million $4.5 million
Oct 8, 5 PM $0.0591
-2.97%
$56.89 million $4.37 million
Oct 8, 4 PM $0.0609
-1.06%
$58.62 million $4.25 million
Oct 8, 3 PM $0.0616
-4.40%
$59.25 million $4.08 million
Oct 8, 2 PM $0.0644
+0.47%
$61.98 million $3.92 million
Oct 8, 1 PM $0.0641
+0.05%
$61.69 million $3.93 million
Oct 8, 12 PM $0.0641
-1.03%
$61.66 million $4.07 million
Oct 8, 11 AM $0.0647
-0.56%
$62.3 million $4.14 million
Oct 8, 10 AM $0.0651
+0.16%
$62.65 million $4.26 million
Oct 8, 9 AM $0.065
-0.15%
$62.55 million $4.33 million
Oct 8, 8 AM $0.0651
+0.25%
$62.65 million $4.51 million
Oct 8, 7 AM $0.0649
-0.66%
$62.49 million $4.75 million
Oct 8, 6 AM $0.0654
+0.52%
$62.9 million $4.86 million
Oct 8, 5 AM $0.065
+0.26%
$62.57 million $4.93 million
Oct 8, 4 AM $0.0648
-0.52%
$62.41 million $4.92 million