Comedian Historical Data

BAN Page 2
Date Close Price change Market cap Trading volume
5:43 PM $0.0725
+0.01%
$69.81 million $4.33 million
5:42 PM $0.0725
+0.06%
$69.81 million $4.33 million
5:41 PM $0.0725
+0.08%
$69.81 million $4.33 million
5:40 PM $0.0724
+0.06%
$69.81 million $4.33 million
5:39 PM $0.0724
+0.02%
$69.64 million $4.33 million
5:38 PM $0.0723
+0.00%
$69.64 million $4.33 million
5:37 PM $0.0723
+0.01%
$69.64 million $4.33 million
5:36 PM $0.0723
+0.00%
$69.64 million $4.33 million
5:35 PM $0.0723
+0.25%
$69.64 million $4.33 million
5:34 PM $0.0722
+0.01%
$69.44 million $4.34 million
5:33 PM $0.0722
+0.02%
$69.44 million $4.34 million
5:32 PM $0.0721
-0.02%
$69.44 million $4.34 million
5:31 PM $0.0722
+0.03%
$69.44 million $4.34 million
5:30 PM $0.0721
-0.16%
$69.44 million $4.34 million
5:29 PM $0.0722
-0.05%
$69.53 million $4.34 million
5:28 PM $0.0723
-0.02%
$69.53 million $4.34 million
5:27 PM $0.0723
+0.00%
$69.53 million $4.34 million
5:26 PM $0.0723
+0.00%
$69.53 million $4.34 million
5:25 PM $0.0723
-0.03%
$69.53 million $4.34 million
5:24 PM $0.0723
+0.00%
$69.61 million $4.34 million
5:23 PM $0.0723
+0.01%
$69.61 million $4.34 million
5:22 PM $0.0723
-0.02%
$69.61 million $4.34 million
5:21 PM $0.0723
+0.00%
$69.61 million $4.34 million
5:20 PM $0.0723
+0.04%
$69.61 million $4.34 million
5:19 PM $0.0723
+0.01%
$69.59 million $4.33 million
5:18 PM $0.0723
-0.01%
$69.59 million $4.33 million
5:17 PM $0.0723
+0.04%
$69.59 million $4.34 million
5:16 PM $0.0723
-0.01%
$69.59 million $4.34 million
5:15 PM $0.0723
+0.02%
$69.59 million $4.34 million
5:14 PM $0.0723
+0.02%
$69.55 million $4.33 million
5:13 PM $0.0723
+0.00%
$69.55 million $4.33 million
5:12 PM $0.0723
+0.02%
$69.55 million $4.33 million
5:11 PM $0.0722
+0.02%
$69.55 million $4.33 million
5:10 PM $0.0722
-0.04%
$69.55 million $4.33 million
5:09 PM $0.0723
+0.01%
$69.54 million $4.33 million
5:08 PM $0.0723
+0.00%
$69.54 million $4.33 million
5:07 PM $0.0722
+0.00%
$69.54 million $4.33 million
5:06 PM $0.0723
+0.00%
$69.54 million $4.33 million
5:05 PM $0.0723
+0.09%
$69.54 million $4.33 million
5:04 PM $0.0722
+0.01%
$69.47 million $4.33 million
5:03 PM $0.0722
+0.00%
$69.47 million $4.34 million
5:02 PM $0.0722
+0.01%
$69.47 million $4.34 million
5:01 PM $0.0722
+0.00%
$69.47 million $4.34 million
5:00 PM $0.0722
+0.03%
$69.47 million $4.34 million
4:59 PM $0.0721
+0.06%
$69.44 million $4.34 million
4:58 PM $0.0721
+0.00%
$69.44 million $4.34 million
4:57 PM $0.0721
+0.01%
$69.44 million $4.34 million
4:56 PM $0.0721
+0.00%
$69.44 million $4.34 million
4:55 PM $0.0721
-0.05%
$69.44 million $4.34 million
4:54 PM $0.0721
-0.01%
$69.42 million $4.34 million