Comedian Historical Data

BAN Page 2
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0775
-0.01%
$ 74.6 million $ 11.5 million
5:48 PM $ 0.0775
+0.06%
$ 74.6 million $ 11.51 million
5:47 PM $ 0.0775
+0.01%
$ 74.6 million $ 11.53 million
5:46 PM $ 0.0775
-0.09%
$ 74.6 million $ 11.54 million
5:45 PM $ 0.0775
+0.06%
$ 74.6 million $ 11.56 million
5:44 PM $ 0.0775
+0.07%
$ 74.58 million $ 11.56 million
5:43 PM $ 0.0774
-0.11%
$ 74.58 million $ 11.57 million
5:42 PM $ 0.0775
+0.05%
$ 74.58 million $ 11.58 million
5:41 PM $ 0.0775
+0.06%
$ 74.58 million $ 11.59 million
5:40 PM $ 0.0774
-0.02%
$ 74.58 million $ 11.63 million
5:39 PM $ 0.0774
+0.08%
$ 74.54 million $ 11.65 million
5:38 PM $ 0.0774
-0.05%
$ 74.54 million $ 11.65 million
5:37 PM $ 0.0774
+0.12%
$ 74.54 million $ 11.67 million
5:36 PM $ 0.0773
+0.03%
$ 74.54 million $ 11.67 million
5:35 PM $ 0.0773
+0.12%
$ 74.54 million $ 11.66 million
5:34 PM $ 0.0772
-0.16%
$ 74.31 million $ 11.67 million
5:33 PM $ 0.0773
-0.12%
$ 74.31 million $ 11.68 million
5:32 PM $ 0.0774
-0.11%
$ 74.31 million $ 11.68 million
5:31 PM $ 0.0775
-0.02%
$ 74.31 million $ 11.68 million
5:30 PM $ 0.0775
-0.05%
$ 74.31 million $ 11.69 million
5:29 PM $ 0.0775
-0.06%
$ 74.63 million $ 11.69 million
5:28 PM $ 0.0776
-0.05%
$ 74.63 million $ 11.69 million
5:27 PM $ 0.0776
-0.05%
$ 74.63 million $ 11.69 million
5:26 PM $ 0.0776
+0.02%
$ 74.63 million $ 11.7 million
5:25 PM $ 0.0776
-0.05%
$ 74.63 million $ 11.7 million
5:24 PM $ 0.0777
+0.00%
$ 74.74 million $ 11.71 million
5:23 PM $ 0.0777
-0.07%
$ 74.74 million $ 11.71 million
5:22 PM $ 0.0777
+0.03%
$ 74.74 million $ 11.72 million
5:21 PM $ 0.0777
+0.04%
$ 74.74 million $ 11.72 million
5:20 PM $ 0.0777
-0.06%
$ 74.74 million $ 11.73 million
5:19 PM $ 0.0777
-0.05%
$ 74.78 million $ 11.73 million
5:18 PM $ 0.0777
+0.06%
$ 74.78 million $ 11.74 million
5:17 PM $ 0.0777
-0.04%
$ 74.78 million $ 11.75 million
5:16 PM $ 0.0777
-0.02%
$ 74.78 million $ 11.75 million
5:15 PM $ 0.0777
+0.00%
$ 74.78 million $ 11.76 million
5:14 PM $ 0.0777
+0.00%
$ 74.82 million $ 11.76 million
5:13 PM $ 0.0777
-0.02%
$ 74.82 million $ 11.77 million
5:12 PM $ 0.0778
-0.07%
$ 74.82 million $ 11.77 million
5:11 PM $ 0.0778
+0.13%
$ 74.82 million $ 11.77 million
5:10 PM $ 0.0777
-0.06%
$ 74.82 million $ 11.78 million
5:09 PM $ 0.0777
-0.10%
$ 74.82 million $ 11.77 million
5:08 PM $ 0.0778
-0.22%
$ 74.82 million $ 11.77 million
5:07 PM $ 0.078
-0.15%
$ 74.82 million $ 11.77 million
5:06 PM $ 0.0781
+0.41%
$ 74.82 million $ 11.77 million
5:05 PM $ 0.0778
+0.24%
$ 74.82 million $ 11.77 million
5:04 PM $ 0.0776
-0.02%
$ 74.72 million $ 11.77 million
5:03 PM $ 0.0776
-0.02%
$ 74.72 million $ 11.77 million
5:02 PM $ 0.0776
+0.04%
$ 74.72 million $ 11.78 million
5:01 PM $ 0.0776
-0.06%
$ 74.72 million $ 11.79 million
5:00 PM $ 0.0776
+0.03%
$ 74.72 million $ 11.8 million