Comedian Historical Data

BAN Page 2
Date Close Price change Market cap Trading volume
5:50 PM $ 0.0757
+0.06%
$ 73.68 million $ 9.57 million
5:49 PM $ 0.0756
+0.10%
$ 72.77 million $ 9.57 million
5:48 PM $ 0.0755
-0.03%
$ 72.77 million $ 9.57 million
5:47 PM $ 0.0756
+0.02%
$ 72.77 million $ 9.57 million
5:46 PM $ 0.0755
-0.03%
$ 72.77 million $ 9.57 million
5:45 PM $ 0.0756
-0.02%
$ 72.77 million $ 9.57 million
5:44 PM $ 0.0756
-0.04%
$ 72.73 million $ 9.57 million
5:43 PM $ 0.0756
-0.02%
$ 72.73 million $ 9.58 million
5:42 PM $ 0.0756
-0.01%
$ 72.73 million $ 9.58 million
5:41 PM $ 0.0756
+0.08%
$ 72.73 million $ 9.58 million
5:40 PM $ 0.0756
+0.04%
$ 72.73 million $ 9.58 million
5:39 PM $ 0.0755
+0.01%
$ 72.69 million $ 9.58 million
5:38 PM $ 0.0755
-0.05%
$ 72.69 million $ 9.58 million
5:37 PM $ 0.0756
+0.02%
$ 72.69 million $ 9.58 million
5:36 PM $ 0.0755
+0.02%
$ 72.69 million $ 9.58 million
5:35 PM $ 0.0755
+0.04%
$ 72.69 million $ 9.58 million
5:34 PM $ 0.0755
+0.00%
$ 72.66 million $ 9.58 million
5:33 PM $ 0.0755
-0.17%
$ 72.66 million $ 9.58 million
5:32 PM $ 0.0756
+0.22%
$ 72.66 million $ 9.58 million
5:31 PM $ 0.0755
+0.21%
$ 72.66 million $ 9.57 million
5:30 PM $ 0.0754
-0.19%
$ 72.66 million $ 9.58 million
5:29 PM $ 0.0755
+0.18%
$ 72.69 million $ 9.58 million
5:28 PM $ 0.0754
-0.01%
$ 72.69 million $ 9.58 million
5:27 PM $ 0.0754
+0.01%
$ 72.69 million $ 9.58 million
5:26 PM $ 0.0754
+0.04%
$ 72.69 million $ 9.57 million
5:25 PM $ 0.0754
-0.05%
$ 72.69 million $ 9.57 million
5:24 PM $ 0.0754
+0.00%
$ 72.57 million $ 9.57 million
5:23 PM $ 0.0754
+0.02%
$ 72.57 million $ 9.57 million
5:22 PM $ 0.0754
+0.01%
$ 72.57 million $ 9.57 million
5:21 PM $ 0.0754
-0.06%
$ 72.57 million $ 9.57 million
5:20 PM $ 0.0754
-0.06%
$ 72.57 million $ 9.57 million
5:19 PM $ 0.0755
+0.02%
$ 72.63 million $ 9.56 million
5:18 PM $ 0.0755
+0.02%
$ 72.63 million $ 9.56 million
5:17 PM $ 0.0756
+0.26%
$ 72.63 million $ 9.55 million
5:16 PM $ 0.0754
+0.07%
$ 72.63 million $ 9.53 million
5:15 PM $ 0.0753
-0.05%
$ 72.63 million $ 9.52 million
5:14 PM $ 0.0754
+0.00%
$ 72.53 million $ 9.52 million
5:13 PM $ 0.0754
-0.15%
$ 72.53 million $ 9.52 million
5:12 PM $ 0.0755
+0.04%
$ 72.53 million $ 9.51 million
5:11 PM $ 0.0754
+0.16%
$ 72.53 million $ 9.51 million
5:10 PM $ 0.0753
+0.00%
$ 72.53 million $ 9.51 million
5:09 PM $ 0.0753
-0.02%
$ 72.49 million $ 9.5 million
5:08 PM $ 0.0753
+0.02%
$ 72.49 million $ 9.5 million
5:07 PM $ 0.0753
+0.02%
$ 72.49 million $ 9.5 million
5:06 PM $ 0.0753
-0.14%
$ 72.49 million $ 9.5 million
5:05 PM $ 0.0754
-0.07%
$ 72.49 million $ 9.51 million
5:04 PM $ 0.0755
+0.02%
$ 72.62 million $ 9.52 million
5:03 PM $ 0.0754
+0.41%
$ 72.62 million $ 9.52 million
5:02 PM $ 0.0751
+0.56%
$ 72.62 million $ 9.51 million
5:01 PM $ 0.0747
+1.16%
$ 72.62 million $ 9.51 million