Comedian Historical Data

BAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0422
-13.62%
$ 43.83 million $ 105.58 million
Apr 21 $ 0.0489
+5.14%
$ 48.88 million $ 169.18 million
Apr 14 $ 0.0454
+31.74%
$ 46.49 million $ 112.45 million
Apr 7 $ 0.0396
-26.52%
$ 34.47 million $ 218.2 million
Mar 31 $ 0.0565
-4.50%
$ 53.9 million $ 158.3 million
Mar 24 $ 0.058
-1.63%
$ 59.17 million $ 126.44 million
Mar 17 $ 0.0581
+5.02%
$ 58.99 million $ 135.65 million
Mar 10 $ 0.0585
+9.94%
$ 55.29 million $ 168.02 million
Mar 3 $ 0.0567
-9.19%
$ 53.23 million $ 220.36 million
Feb 24 $ 0.0624
-58.02%
$ 62.39 million $ 234.51 million
Feb 17 $ 0.126
+71.30%
$ 148.6 million $ 103.5 million
Feb 10 $ 0.0725
+16.06%
$ 73.45 million $ 109.54 million
Feb 3 $ 0.0628
+112.26%
$ 62.51 million $ 183.52 million
Jan 27 $ 0.0296
-19.11%
$ 29.61 million $ 120.62 million
Jan 20 $ 0.0418
-33.67%
$ 36.6 million $ 175.28 million
Jan 13 $ 0.0621
+5.00%
$ 63.07 million $ 212.94 million
Jan 6 $ 0.0595
+1.13%
$ 59.19 million $ 249.65 million
Dec 30 $ 0.0601
+1.28%
$ 58.83 million $ 229.29 million
Dec 23 $ 0.0622
+26.34%
$ 59.41 million $ 249.9 million
Dec 16 $ 0.0457
-42.04%
$ 49.24 million $ 302.58 million
Dec 9 $ 0.0764
-44.75%
$ 78.82 million $ 328.48 million
Dec 2 $ 0.14
+98,541.17%
$ 138.27 million $ 243.32 million
Nov 25 $ 0.000142
+2.04%
$ 141,801 $ 433,975
Nov 18 $ 0.00013
-3.12%
$ 158,627 $ 328,705
Nov 11 $ 0.000144
+4.50%
$ 134,274 $ 344,345
Nov 4 $ 0.000136
-32.35%
$ 138,123 $ 285,884
Oct 28 $ 0.000216
-99.00%
$ 216,190 $ 961.96 million
Download