Comedian Historical Data

BAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0967
+9.10%
$95.95 million $76.89 million
Aug 18 $0.0837
+20.10%
$88.6 million $88.77 million
Aug 11 $0.0697
+21.92%
$69.65 million $88.29 million
Aug 4 $0.0557
-18.30%
$57.15 million $43.25 million
Jul 28 $0.061
-3.85%
$68.2 million $53.78 million
Jul 21 $0.0629
-5.03%
$63.48 million $60.73 million
Jul 14 $0.0636
-5.92%
$66.18 million $64.26 million
Jul 7 $0.0689
+10.27%
$67.65 million $99.5 million
Jun 30 $0.0638
+11.38%
$62.51 million $85.12 million
Jun 23 $0.0567
+1.86%
$57.26 million $88.05 million
Jun 16 $0.0548
-4.15%
$55.7 million $83.97 million
Jun 9 $0.0554
-2.63%
$57.19 million $106 million
Jun 2 $0.0563
-9.32%
$56.87 million $100.55 million
May 26 $0.0621
-6.39%
$62.07 million $114.85 million
May 19 $0.0671
+10.02%
$66.31 million $137.63 million
May 12 $0.0584
-12.67%
$60.97 million $144.74 million
May 5 $0.0699
+59.53%
$66.87 million $160.77 million
Apr 28 $0.0422
-13.62%
$43.83 million $105.58 million
Apr 21 $0.0489
+5.14%
$48.88 million $169.18 million
Apr 14 $0.0454
+31.74%
$46.49 million $112.45 million
Apr 7 $0.0396
-26.52%
$34.47 million $218.2 million
Mar 31 $0.0565
-4.50%
$53.9 million $158.3 million
Mar 24 $0.058
-1.63%
$59.17 million $126.44 million
Mar 17 $0.0581
+5.02%
$58.99 million $135.65 million
Mar 10 $0.0585
+9.94%
$55.29 million $168.02 million
Mar 3 $0.0567
-9.19%
$53.23 million $220.36 million
Feb 24 $0.0624
-58.02%
$62.39 million $234.51 million
Feb 17 $0.126
+71.30%
$148.6 million $103.5 million
Feb 10 $0.0725
+16.06%
$73.45 million $109.54 million
Feb 3 $0.0628
+112.26%
$62.51 million $183.52 million
Jan 27 $0.0296
-19.11%
$29.61 million $120.62 million
Jan 20 $0.0418
-33.67%
$36.6 million $175.28 million
Jan 13 $0.0621
+5.00%
$63.07 million $212.94 million
Jan 6 $0.0595
+1.13%
$59.19 million $249.65 million
Dec 30 $0.0601
+1.28%
$58.83 million $229.29 million
Dec 23 $0.0622
+26.34%
$59.41 million $249.9 million
Dec 16 $0.0457
-42.04%
$49.24 million $302.58 million
Dec 9 $0.0764
-44.75%
$78.82 million $328.48 million
Dec 2 $0.14
+98,541.17%
$138.27 million $243.32 million
Nov 25 $0.000142
+2.04%
$141,801 $433,975
Nov 18 $0.00013
-3.12%
$158,627 $328,705
Nov 11 $0.000144
+4.50%
$134,274 $344,345
Nov 4 $0.000136
-32.35%
$138,123 $285,884
Oct 28 $0.000216
-99.00%
$216,190 $961.96 million
Download