Comedian Historical Data

BAN Page 29
Date Close Price change Market cap Trading volume
5:17 AM $ 0.0838
+0.12%
$ 80.7 million $ 9.58 million
5:16 AM $ 0.0837
-0.27%
$ 80.7 million $ 9.59 million
5:15 AM $ 0.0839
+0.06%
$ 80.7 million $ 9.58 million
5:14 AM $ 0.0838
-0.80%
$ 80.61 million $ 9.56 million
5:13 AM $ 0.0844
-0.13%
$ 80.61 million $ 9.56 million
5:12 AM $ 0.0845
-0.10%
$ 80.61 million $ 9.58 million
5:11 AM $ 0.0846
+0.03%
$ 80.61 million $ 9.59 million
5:10 AM $ 0.0846
-0.07%
$ 80.61 million $ 9.61 million
5:09 AM $ 0.0847
+0.07%
$ 81.49 million $ 9.62 million
5:08 AM $ 0.0846
+0.11%
$ 81.49 million $ 9.62 million
5:07 AM $ 0.0845
+0.10%
$ 81.49 million $ 9.63 million
5:06 AM $ 0.0844
-0.06%
$ 81.49 million $ 9.64 million
5:05 AM $ 0.0845
+0.38%
$ 81.49 million $ 9.64 million
5:04 AM $ 0.0842
+0.11%
$ 81.01 million $ 9.63 million
5:03 AM $ 0.0841
+0.17%
$ 81.01 million $ 9.63 million
5:02 AM $ 0.0839
-0.02%
$ 81.01 million $ 9.63 million
5:01 AM $ 0.084
+0.08%
$ 81.01 million $ 9.63 million
5:00 AM $ 0.0839
-0.09%
$ 81.01 million $ 9.63 million
4:59 AM $ 0.0839
+0.07%
$ 80.77 million $ 9.65 million
4:58 AM $ 0.0839
+0.06%
$ 80.77 million $ 9.65 million
4:57 AM $ 0.0838
-0.11%
$ 80.77 million $ 9.65 million
4:56 AM $ 0.0839
+0.53%
$ 80.77 million $ 9.65 million
4:55 AM $ 0.0835
-0.15%
$ 80.77 million $ 9.65 million
4:54 AM $ 0.0836
+0.41%
$ 80.45 million $ 9.65 million
4:53 AM $ 0.0833
-0.06%
$ 80.45 million $ 9.66 million
4:52 AM $ 0.0833
-0.02%
$ 80.45 million $ 9.67 million
4:51 AM $ 0.0833
-0.06%
$ 80.45 million $ 9.68 million
4:50 AM $ 0.0834
-0.53%
$ 80.45 million $ 9.69 million
4:49 AM $ 0.0838
-0.14%
$ 80.67 million $ 9.69 million
4:48 AM $ 0.0839
+0.87%
$ 80.67 million $ 9.7 million
4:47 AM $ 0.0832
+0.07%
$ 80.67 million $ 9.71 million
4:46 AM $ 0.0832
-0.05%
$ 80.67 million $ 9.71 million
4:45 AM $ 0.0832
+0.01%
$ 80.67 million $ 9.72 million
4:44 AM $ 0.0832
+0.31%
$ 80.05 million $ 9.73 million
4:43 AM $ 0.0829
-0.23%
$ 80.05 million $ 9.74 million
4:42 AM $ 0.0831
+0.05%
$ 80.05 million $ 9.75 million
4:41 AM $ 0.0831
+0.07%
$ 80.05 million $ 9.76 million
4:40 AM $ 0.083
+0.00%
$ 80.05 million $ 9.76 million
4:39 AM $ 0.083
-0.11%
$ 79.9 million $ 9.79 million
4:38 AM $ 0.0831
+0.14%
$ 79.9 million $ 9.8 million
4:37 AM $ 0.083
-0.14%
$ 79.9 million $ 9.82 million
4:36 AM $ 0.0831
-0.31%
$ 79.9 million $ 9.83 million
4:35 AM $ 0.0834
+0.20%
$ 79.9 million $ 9.83 million
4:34 AM $ 0.0832
+0.05%
$ 80.04 million $ 9.81 million
4:33 AM $ 0.0831
+0.07%
$ 80.04 million $ 9.81 million
4:32 AM $ 0.0831
-0.15%
$ 80.04 million $ 9.81 million
4:31 AM $ 0.0832
+0.01%
$ 80.04 million $ 9.81 million
4:30 AM $ 0.0832
+0.79%
$ 80.04 million $ 9.82 million
4:29 AM $ 0.0825
+0.18%
$ 79.4 million $ 9.83 million
4:28 AM $ 0.0824
+0.05%
$ 79.4 million $ 9.84 million