Comedian Historical Data

BAN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.122
-0.47%
$ 117.5 million $ 7.19 million
Feb 24, 3 PM $ 0.123
-1.39%
$ 118.09 million $ 7.23 million
Feb 24, 2 PM $ 0.124
+1.34%
$ 119.75 million $ 7.41 million
Feb 24, 1 PM $ 0.123
+0.45%
$ 118.19 million $ 7.43 million
Feb 24, 12 PM $ 0.122
-0.83%
$ 117.67 million $ 7.4 million
Feb 24, 11 AM $ 0.123
-0.71%
$ 118.66 million $ 7.81 million
Feb 24, 10 AM $ 0.124
+3.34%
$ 119.49 million $ 7.89 million
Feb 24, 9 AM $ 0.12
-2.13%
$ 115.61 million $ 7.95 million
Feb 24, 8 AM $ 0.123
-0.88%
$ 118.15 million $ 8 million
Feb 24, 7 AM $ 0.124
-0.73%
$ 119.2 million $ 7.91 million
Feb 24, 6 AM $ 0.125
+1.56%
$ 120.08 million $ 8.12 million
Feb 24, 5 AM $ 0.123
-1.16%
$ 118.23 million $ 7.77 million
Feb 24, 4 AM $ 0.124
-2.14%
$ 119.62 million $ 8.48 million
Feb 24, 3 AM $ 0.127
+0.31%
$ 122.17 million $ 8.7 million
Feb 24, 2 AM $ 0.127
+1.55%
$ 121.79 million $ 8.9 million
Feb 24, 1 AM $ 0.125
-1.01%
$ 119.94 million $ 9.44 million
Feb 24, 12 AM $ 0.126
-1.28%
$ 121.17 million $ 10 million
Feb 23, 11 PM $ 0.128
-1.25%
$ 122.73 million $ 9.76 million
Feb 23, 10 PM $ 0.129
+0.83%
$ 124.3 million $ 9.67 million
Feb 23, 9 PM $ 0.128
-1.21%
$ 123.28 million $ 9.57 million
Feb 23, 8 PM $ 0.13
-0.51%
$ 124.77 million $ 9.42 million
Feb 23, 7 PM $ 0.13
-0.46%
$ 125.42 million $ 9.34 million
Feb 23, 6 PM $ 0.131
+0.72%
$ 126 million $ 9.32 million
Feb 23, 5 PM $ 0.13
-1.04%
$ 125.11 million $ 9.22 million
Feb 23, 4 PM $ 0.131
+1.45%
$ 126.42 million $ 9.2 million
Feb 23, 3 PM $ 0.129
-0.03%
$ 124.63 million $ 9.05 million
Feb 23, 2 PM $ 0.13
+0.38%
$ 124.66 million $ 8.91 million
Feb 23, 1 PM $ 0.129
-0.15%
$ 124.19 million $ 8.84 million
Feb 23, 12 PM $ 0.129
-0.63%
$ 124.39 million $ 8.79 million
Feb 23, 11 AM $ 0.13
-0.48%
$ 125.2 million $ 8.43 million
Feb 23, 10 AM $ 0.131
-0.38%
$ 125.8 million $ 8.42 million
Feb 23, 9 AM $ 0.131
-0.99%
$ 126.27 million $ 8.32 million
Feb 23, 8 AM $ 0.133
-0.36%
$ 127.53 million $ 8.1 million
Feb 23, 7 AM $ 0.133
-0.60%
$ 128 million $ 8.07 million
Feb 23, 6 AM $ 0.134
+2.65%
$ 128.78 million $ 7.85 million
Feb 23, 5 AM $ 0.13
-0.69%
$ 125.46 million $ 7.55 million
Feb 23, 4 AM $ 0.131
-3.35%
$ 126.33 million $ 7.27 million
Feb 23, 3 AM $ 0.136
+0.88%
$ 130.71 million $ 7 million
Feb 23, 2 AM $ 0.135
+1.01%
$ 129.57 million $ 6.67 million
Feb 23, 1 AM $ 0.133
+2.33%
$ 128.27 million $ 6.2 million
Feb 23, 12 AM $ 0.13
+0.97%
$ 125.34 million $ 5.53 million
Feb 22, 11 PM $ 0.129
-0.87%
$ 124.14 million $ 5.63 million
Feb 22, 10 PM $ 0.13
-0.54%
$ 125.2 million $ 5.6 million
Feb 22, 9 PM $ 0.131
+0.68%
$ 125.87 million $ 5.73 million
Feb 22, 8 PM $ 0.13
-0.81%
$ 125.04 million $ 5.96 million
Feb 22, 7 PM $ 0.131
-0.03%
$ 126.06 million $ 6.14 million
Feb 22, 6 PM $ 0.131
+1.50%
$ 126.11 million $ 6.22 million
Feb 22, 5 PM $ 0.129
-0.27%
$ 124.24 million $ 6.21 million
Feb 22, 4 PM $ 0.129
-0.24%
$ 124.58 million $ 6.14 million
Feb 22, 3 PM $ 0.13
-0.97%
$ 124.88 million $ 6.2 million