Comedian Historical Data

BAN Page 30
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0729
+0.02%
$ 70.15 million $ 9.22 million
5:29 PM $ 0.0727
-0.17%
$ 70.01 million $ 9.21 million
5:28 PM $ 0.0729
+0.05%
$ 70.01 million $ 9.2 million
5:27 PM $ 0.0728
-0.03%
$ 70.01 million $ 9.19 million
5:26 PM $ 0.0728
-0.01%
$ 70.01 million $ 9.18 million
5:25 PM $ 0.0728
-0.03%
$ 70.01 million $ 9.16 million
5:24 PM $ 0.0728
+0.06%
$ 70.06 million $ 9.14 million
5:23 PM $ 0.0728
+0.00%
$ 70.06 million $ 9.11 million
5:22 PM $ 0.0728
-0.13%
$ 70.06 million $ 9.07 million
5:21 PM $ 0.0728
-0.02%
$ 70.06 million $ 9.03 million
5:20 PM $ 0.0729
+0.05%
$ 70.06 million $ 9.01 million
5:19 PM $ 0.0727
-0.05%
$ 70.01 million $ 9.01 million
5:18 PM $ 0.0728
-0.15%
$ 70.01 million $ 9 million
5:17 PM $ 0.0728
-0.13%
$ 70.01 million $ 9 million
5:16 PM $ 0.0729
+0.27%
$ 70.01 million $ 9.01 million
5:15 PM $ 0.0727
-0.05%
$ 70.01 million $ 9.01 million
5:14 PM $ 0.0728
-0.09%
$ 70.03 million $ 9.01 million
5:13 PM $ 0.0727
+0.01%
$ 70.03 million $ 9 million
5:12 PM $ 0.0727
-0.22%
$ 70.03 million $ 9 million
5:11 PM $ 0.0729
+0.06%
$ 70.03 million $ 9 million
5:10 PM $ 0.0728
+0.02%
$ 70.03 million $ 8.99 million
5:09 PM $ 0.0728
-0.13%
$ 70.08 million $ 8.98 million
5:08 PM $ 0.0729
+0.13%
$ 70.08 million $ 8.97 million
5:07 PM $ 0.0728
+0.07%
$ 70.08 million $ 8.95 million
5:06 PM $ 0.0728
-0.12%
$ 70.08 million $ 8.94 million
5:05 PM $ 0.0728
+0.14%
$ 70.08 million $ 8.94 million
5:04 PM $ 0.0727
+0.09%
$ 70.01 million $ 8.93 million
5:03 PM $ 0.0727
-0.22%
$ 70.01 million $ 8.91 million
5:02 PM $ 0.0728
+0.00%
$ 70.01 million $ 8.91 million
5:01 PM $ 0.0728
+0.01%
$ 70.01 million $ 8.9 million
5:00 PM $ 0.0728
+0.06%
$ 70.01 million $ 8.89 million
Download