Comedian Historical Data

BAN Page 30
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0835
-0.05%
$ 80.33 million $ 9.43 million
5:43 AM $ 0.0835
+0.10%
$ 80.33 million $ 9.43 million
5:42 AM $ 0.0834
-0.15%
$ 80.33 million $ 9.43 million
5:41 AM $ 0.0835
+0.39%
$ 80.33 million $ 9.43 million
5:40 AM $ 0.0832
+0.02%
$ 80.33 million $ 9.44 million
5:39 AM $ 0.0832
+0.09%
$ 80.08 million $ 9.44 million
5:38 AM $ 0.0831
-0.09%
$ 80.08 million $ 9.44 million
5:37 AM $ 0.0832
-0.27%
$ 80.08 million $ 9.45 million
5:36 AM $ 0.0834
-0.05%
$ 80.08 million $ 9.44 million
5:35 AM $ 0.0835
-0.22%
$ 80.08 million $ 9.45 million
5:34 AM $ 0.0837
-0.28%
$ 80.56 million $ 9.45 million
5:33 AM $ 0.0839
+0.05%
$ 80.56 million $ 9.45 million
5:32 AM $ 0.0839
+0.00%
$ 80.56 million $ 9.44 million
5:31 AM $ 0.0839
-0.05%
$ 80.56 million $ 9.45 million
5:30 AM $ 0.0839
+0.01%
$ 80.56 million $ 9.46 million
5:29 AM $ 0.0839
+0.03%
$ 80.76 million $ 9.46 million
5:28 AM $ 0.0839
-0.15%
$ 80.76 million $ 9.47 million
5:27 AM $ 0.084
+0.19%
$ 80.76 million $ 9.47 million
5:26 AM $ 0.0839
+0.01%
$ 80.76 million $ 9.48 million
5:25 AM $ 0.0838
-0.04%
$ 80.76 million $ 9.48 million
5:24 AM $ 0.0839
+0.04%
$ 80.71 million $ 9.46 million
5:23 AM $ 0.0838
-0.04%
$ 80.71 million $ 9.46 million
5:22 AM $ 0.0839
+0.04%
$ 80.71 million $ 9.49 million
5:21 AM $ 0.0838
-0.31%
$ 80.71 million $ 9.52 million
5:20 AM $ 0.0841
+0.26%
$ 80.71 million $ 9.52 million
5:19 AM $ 0.0838
+0.09%
$ 80.7 million $ 9.54 million
5:18 AM $ 0.0838
+0.00%
$ 80.7 million $ 9.56 million
5:17 AM $ 0.0838
+0.12%
$ 80.7 million $ 9.58 million
5:16 AM $ 0.0837
-0.27%
$ 80.7 million $ 9.59 million
5:15 AM $ 0.0839
+0.06%
$ 80.7 million $ 9.58 million
5:14 AM $ 0.0838
-0.80%
$ 80.61 million $ 9.56 million
5:13 AM $ 0.0844
-0.13%
$ 80.61 million $ 9.56 million
5:12 AM $ 0.0845
-0.10%
$ 80.61 million $ 9.58 million
5:11 AM $ 0.0846
+0.03%
$ 80.61 million $ 9.59 million
5:10 AM $ 0.0846
-0.07%
$ 80.61 million $ 9.61 million
5:09 AM $ 0.0847
+0.07%
$ 81.49 million $ 9.62 million
5:08 AM $ 0.0846
+0.11%
$ 81.49 million $ 9.62 million
5:07 AM $ 0.0845
+0.10%
$ 81.49 million $ 9.63 million
5:06 AM $ 0.0844
-0.06%
$ 81.49 million $ 9.64 million
5:05 AM $ 0.0845
+0.38%
$ 81.49 million $ 9.64 million
5:04 AM $ 0.0842
+0.11%
$ 81.01 million $ 9.63 million
5:03 AM $ 0.0841
+0.17%
$ 81.01 million $ 9.63 million
5:02 AM $ 0.0839
-0.02%
$ 81.01 million $ 9.63 million
5:01 AM $ 0.084
+0.08%
$ 81.01 million $ 9.63 million
5:00 AM $ 0.0839
-0.09%
$ 81.01 million $ 9.63 million
Download