Comedian Historical Data

BAN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.129
-0.24%
$ 124.58 million $ 6.14 million
Feb 22, 3 PM $ 0.13
-0.97%
$ 124.88 million $ 6.2 million
Feb 22, 2 PM $ 0.131
-0.94%
$ 126.04 million $ 6.11 million
Feb 22, 1 PM $ 0.132
-0.41%
$ 127.3 million $ 6.09 million
Feb 22, 12 PM $ 0.133
+0.06%
$ 127.67 million $ 5.97 million
Feb 22, 11 AM $ 0.133
-1.16%
$ 127.59 million $ 5.89 million
Feb 22, 10 AM $ 0.134
-1.33%
$ 129.06 million $ 5.82 million
Feb 22, 9 AM $ 0.136
-0.17%
$ 130.8 million $ 6.16 million
Feb 22, 8 AM $ 0.136
+1.39%
$ 131.13 million $ 6.31 million
Feb 22, 7 AM $ 0.134
-0.36%
$ 129.41 million $ 6.09 million
Feb 22, 6 AM $ 0.135
+0.47%
$ 129.8 million $ 6.1 million
Feb 22, 5 AM $ 0.134
-0.18%
$ 129.2 million $ 6.11 million
Feb 22, 4 AM $ 0.134
-0.29%
$ 129.45 million $ 6.19 million
Feb 22, 3 AM $ 0.135
+0.39%
$ 129.8 million $ 6.31 million
Feb 22, 2 AM $ 0.134
+0.86%
$ 129.3 million $ 6.4 million
Feb 22, 1 AM $ 0.133
-0.54%
$ 128 million $ 6.19 million
Feb 22, 12 AM $ 0.134
+2.52%
$ 128.88 million $ 5.99 million
Feb 21, 11 PM $ 0.131
+0.46%
$ 125.7 million $ 5.86 million
Feb 21, 10 PM $ 0.13
-1.39%
$ 125 million $ 5.93 million
Feb 21, 9 PM $ 0.132
-1.31%
$ 126.89 million $ 5.85 million
Feb 21, 8 PM $ 0.134
-0.26%
$ 128.61 million $ 5.7 million
Feb 21, 7 PM $ 0.134
+2.25%
$ 128.92 million $ 5.53 million
Feb 21, 6 PM $ 0.131
+1.20%
$ 126.03 million $ 5.32 million
Feb 21, 5 PM $ 0.129
+0.85%
$ 124.59 million $ 5.37 million
Feb 21, 4 PM $ 0.128
+1.23%
$ 123.61 million $ 5.55 million
Feb 21, 3 PM $ 0.127
+0.08%
$ 122.2 million $ 5.66 million
Feb 21, 2 PM $ 0.127
-1.27%
$ 121.94 million $ 6.12 million
Feb 21, 1 PM $ 0.128
-0.26%
$ 123.49 million $ 6.78 million
Feb 21, 12 PM $ 0.129
-0.70%
$ 123.83 million $ 8.01 million
Feb 21, 11 AM $ 0.13
-0.01%
$ 124.7 million $ 8.88 million
Feb 21, 10 AM $ 0.13
+3.52%
$ 124.71 million $ 9.28 million
Feb 21, 9 AM $ 0.125
-2.08%
$ 120.46 million $ 9.23 million
Feb 21, 8 AM $ 0.128
+0.53%
$ 123.02 million $ 9.26 million
Feb 21, 7 AM $ 0.127
-0.37%
$ 122.37 million $ 9.74 million
Feb 21, 6 AM $ 0.128
-1.92%
$ 122.82 million $ 9.83 million
Feb 21, 5 AM $ 0.13
-1.40%
$ 125.23 million $ 9.91 million
Feb 21, 4 AM $ 0.132
+1.54%
$ 127.03 million $ 10.34 million
Feb 21, 3 AM $ 0.13
+1.51%
$ 125.07 million $ 10.28 million
Feb 21, 2 AM $ 0.128
+0.07%
$ 123.2 million $ 10.13 million
Feb 21, 1 AM $ 0.128
-0.09%
$ 123.09 million $ 10.28 million
Feb 21, 12 AM $ 0.128
+1.14%
$ 123.32 million $ 10.25 million
Feb 20, 11 PM $ 0.127
-1.18%
$ 121.79 million $ 10.31 million
Feb 20, 10 PM $ 0.128
-0.80%
$ 123.28 million $ 10.23 million
Feb 20, 9 PM $ 0.129
+2.96%
$ 124.27 million $ 10.27 million
Feb 20, 8 PM $ 0.125
-0.33%
$ 120.69 million $ 10.16 million
Feb 20, 7 PM $ 0.126
-0.55%
$ 121.13 million $ 10.27 million
Feb 20, 6 PM $ 0.127
-1.13%
$ 121.76 million $ 10.41 million
Feb 20, 5 PM $ 0.128
+2.38%
$ 123.17 million $ 10.45 million
Feb 20, 4 PM $ 0.125
-1.51%
$ 120.28 million $ 10.39 million
Feb 20, 3 PM $ 0.127
-4.38%
$ 122.15 million $ 10.46 million