Comedian Historical Data

BAN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.127
-4.38%
$ 122.15 million $ 10.46 million
Feb 20, 2 PM $ 0.133
+1.16%
$ 127.75 million $ 10.37 million
Feb 20, 1 PM $ 0.131
-1.96%
$ 126.37 million $ 9.81 million
Feb 20, 12 PM $ 0.134
-3.14%
$ 126.29 million $ 8.82 million
Feb 20, 11 AM $ 0.138
+3.08%
$ 132.94 million $ 8.09 million
Feb 20, 10 AM $ 0.134
+3.02%
$ 129.09 million $ 7.82 million
Feb 20, 9 AM $ 0.13
+1.06%
$ 125.04 million $ 7.61 million
Feb 20, 8 AM $ 0.129
+1.91%
$ 123.85 million $ 7.64 million
Feb 20, 7 AM $ 0.126
-2.40%
$ 121.53 million $ 7.25 million
Feb 20, 6 AM $ 0.129
+0.49%
$ 124.52 million $ 7.22 million
Feb 20, 5 AM $ 0.129
+4.60%
$ 123.88 million $ 7.23 million
Feb 20, 4 AM $ 0.123
+0.83%
$ 118.46 million $ 6.78 million
Feb 20, 3 AM $ 0.122
+1.06%
$ 117.48 million $ 6.82 million
Feb 20, 2 AM $ 0.121
+0.64%
$ 116.25 million $ 6.86 million
Feb 20, 1 AM $ 0.12
+0.34%
$ 115.46 million $ 6.91 million
Feb 20, 12 AM $ 0.12
-0.49%
$ 115.11 million $ 7.15 million
Feb 19, 11 PM $ 0.12
+0.00%
$ 115.55 million $ 7.04 million
Feb 19, 10 PM $ 0.12
-1.16%
$ 115.69 million $ 7.16 million
Feb 19, 9 PM $ 0.122
-0.56%
$ 117.01 million $ 7.12 million
Feb 19, 8 PM $ 0.122
+2.41%
$ 117.72 million $ 7.27 million
Feb 19, 7 PM $ 0.119
+0.57%
$ 114.95 million $ 7.18 million
Feb 19, 6 PM $ 0.119
-0.61%
$ 114.3 million $ 7.34 million
Feb 19, 5 PM $ 0.119
-1.92%
$ 114.99 million $ 7.44 million
Feb 19, 4 PM $ 0.122
+0.22%
$ 117.28 million $ 7.46 million
Feb 19, 3 PM $ 0.122
-0.40%
$ 116.95 million $ 7.41 million
Feb 19, 2 PM $ 0.122
+1.19%
$ 117.42 million $ 7.45 million
Feb 19, 1 PM $ 0.121
+0.47%
$ 115.92 million $ 7.65 million
Feb 19, 12 PM $ 0.12
-0.07%
$ 115.46 million $ 7.94 million
Feb 19, 11 AM $ 0.12
+0.04%
$ 115.57 million $ 8.16 million
Feb 19, 10 AM $ 0.12
-1.03%
$ 115.53 million $ 8.29 million
Feb 19, 9 AM $ 0.121
+0.36%
$ 116.59 million $ 8.07 million
Feb 19, 8 AM $ 0.121
+1.43%
$ 116.32 million $ 7.87 million
Feb 19, 7 AM $ 0.119
+0.26%
$ 114.68 million $ 7.85 million
Feb 19, 6 AM $ 0.119
+0.56%
$ 114.38 million $ 7.85 million
Feb 19, 5 AM $ 0.118
-1.12%
$ 113.74 million $ 7.76 million
Feb 19, 4 AM $ 0.12
-0.91%
$ 115.03 million $ 7.83 million
Feb 19, 3 AM $ 0.121
+0.77%
$ 116.09 million $ 7.81 million
Feb 19, 2 AM $ 0.12
+1.04%
$ 115.2 million $ 7.37 million
Feb 19, 1 AM $ 0.118
-0.25%
$ 114.04 million $ 7.87 million
Feb 19, 12 AM $ 0.119
+0.84%
$ 114.33 million $ 7.66 million
Feb 18, 11 PM $ 0.118
+1.03%
$ 113.43 million $ 7.64 million
Feb 18, 10 PM $ 0.117
-0.94%
$ 112.26 million $ 7.66 million
Feb 18, 9 PM $ 0.118
-0.68%
$ 113.3 million $ 7.74 million
Feb 18, 8 PM $ 0.119
-0.01%
$ 114.07 million $ 7.62 million
Feb 18, 7 PM $ 0.119
-0.41%
$ 114.08 million $ 7.55 million
Feb 18, 6 PM $ 0.119
+0.48%
$ 114.47 million $ 7.37 million
Feb 18, 5 PM $ 0.118
-0.65%
$ 114.01 million $ 7.24 million
Feb 18, 4 PM $ 0.119
+0.75%
$ 114.75 million $ 7.17 million
Feb 18, 3 PM $ 0.118
-0.58%
$ 113.88 million $ 7.12 million
Feb 18, 2 PM $ 0.119
+0.47%
$ 114.54 million $ 7.35 million