Comedian Historical Data

BAN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.118
-0.58%
$ 113.88 million $ 7.12 million
Feb 18, 2 PM $ 0.119
+0.47%
$ 114.54 million $ 7.35 million
Feb 18, 1 PM $ 0.118
+1.74%
$ 114 million $ 7.51 million
Feb 18, 12 PM $ 0.116
+4.03%
$ 112.05 million $ 7.1 million
Feb 18, 11 AM $ 0.112
+2.07%
$ 107.7 million $ 6.75 million
Feb 18, 10 AM $ 0.11
+0.04%
$ 105.51 million $ 6.47 million
Feb 18, 9 AM $ 0.11
+0.42%
$ 105.44 million $ 6.53 million
Feb 18, 8 AM $ 0.109
-0.11%
$ 105.03 million $ 6.61 million
Feb 18, 7 AM $ 0.109
+0.05%
$ 105.13 million $ 6.46 million
Feb 18, 6 AM $ 0.109
-0.49%
$ 105.1 million $ 6.41 million
Feb 18, 5 AM $ 0.11
+1.27%
$ 105.57 million $ 6.39 million
Feb 18, 4 AM $ 0.108
-0.48%
$ 104.29 million $ 6.4 million
Feb 18, 3 AM $ 0.109
+1.00%
$ 104.79 million $ 6.33 million
Feb 18, 2 AM $ 0.108
+0.01%
$ 103.75 million $ 6.05 million
Feb 18, 1 AM $ 0.108
-0.81%
$ 103.74 million $ 6.06 million
Feb 18, 12 AM $ 0.109
+0.98%
$ 104.58 million $ 6.03 million
Feb 17, 11 PM $ 0.108
+0.40%
$ 103.52 million $ 6 million
Feb 17, 10 PM $ 0.107
+1.71%
$ 103.09 million $ 5.88 million
Feb 17, 9 PM $ 0.105
+0.72%
$ 101.36 million $ 5.79 million
Feb 17, 8 PM $ 0.105
+0.10%
$ 100.64 million $ 5.79 million
Feb 17, 7 PM $ 0.104
+1.50%
$ 100.53 million $ 5.79 million
Feb 17, 6 PM $ 0.103
+1.22%
$ 99.05 million $ 5.62 million
Feb 17, 5 PM $ 0.102
-0.82%
$ 97.85 million $ 5.56 million
Feb 17, 4 PM $ 0.103
-1.79%
$ 98.66 million $ 5.52 million
Feb 17, 3 PM $ 0.104
+2.83%
$ 100.48 million $ 5.68 million
Feb 17, 2 PM $ 0.102
+2.78%
$ 97.83 million $ 5.7 million
Feb 17, 1 PM $ 0.0988
-0.06%
$ 95.09 million $ 5.24 million
Feb 17, 12 PM $ 0.0988
+0.14%
$ 95.12 million $ 5.42 million
Feb 17, 11 AM $ 0.0987
-0.24%
$ 94.98 million $ 5.65 million
Feb 17, 10 AM $ 0.0989
+1.13%
$ 95.25 million $ 5.76 million
Feb 17, 9 AM $ 0.0978
+1.21%
$ 94.13 million $ 5.69 million
Feb 17, 8 AM $ 0.0966
+0.35%
$ 93 million $ 5.66 million
Feb 17, 7 AM $ 0.0963
+0.22%
$ 92.68 million $ 5.79 million
Feb 17, 6 AM $ 0.0961
+0.02%
$ 92.5 million $ 5.84 million
Feb 17, 5 AM $ 0.0961
-0.12%
$ 92.46 million $ 5.56 million
Feb 17, 4 AM $ 0.0962
-0.89%
$ 92.58 million $ 5.74 million
Feb 17, 3 AM $ 0.097
-0.85%
$ 93.4 million $ 5.71 million
Feb 17, 2 AM $ 0.0979
+0.39%
$ 94.2 million $ 5.7 million
Feb 17, 1 AM $ 0.0975
-1.37%
$ 93.84 million $ 5.68 million
Feb 17, 12 AM $ 0.0989
-0.91%
$ 95.14 million $ 5.66 million
Feb 16, 11 PM $ 0.0998
+0.01%
$ 96 million $ 5.63 million
Feb 16, 10 PM $ 0.0997
-0.02%
$ 96 million $ 5.69 million
Feb 16, 9 PM $ 0.0998
+0.23%
$ 96.02 million $ 5.71 million
Feb 16, 8 PM $ 0.0995
+0.09%
$ 95.79 million $ 5.76 million
Feb 16, 7 PM $ 0.0994
+0.01%
$ 95.67 million $ 5.79 million
Feb 16, 6 PM $ 0.0994
-0.42%
$ 95.63 million $ 6.08 million
Feb 16, 5 PM $ 0.0998
+0.36%
$ 96.07 million $ 6.18 million
Feb 16, 4 PM $ 0.0995
+2.68%
$ 95.72 million $ 6.17 million
Feb 16, 3 PM $ 0.0968
-2.43%
$ 93.21 million $ 5.91 million
Feb 16, 2 PM $ 0.0993
+0.29%
$ 95.53 million $ 5.31 million