Comedian Historical Data

BAN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0993
+0.29%
$ 95.53 million $ 5.31 million
Feb 16, 1 PM $ 0.099
-2.08%
$ 95.25 million $ 5.28 million
Feb 16, 12 PM $ 0.101
+0.87%
$ 97.27 million $ 5.36 million
Feb 16, 11 AM $ 0.1
-0.43%
$ 96.28 million $ 5.41 million
Feb 16, 10 AM $ 0.101
-0.24%
$ 96.88 million $ 5.4 million
Feb 16, 9 AM $ 0.101
+1.11%
$ 97 million $ 5.48 million
Feb 16, 8 AM $ 0.0998
+0.46%
$ 96.04 million $ 5.44 million
Feb 16, 7 AM $ 0.0994
+0.33%
$ 95.64 million $ 5.41 million
Feb 16, 6 AM $ 0.099
+0.89%
$ 95.32 million $ 5.44 million
Feb 16, 5 AM $ 0.0982
-0.20%
$ 94.44 million $ 5.44 million
Feb 16, 4 AM $ 0.0984
+0.45%
$ 94.68 million $ 5.48 million
Feb 16, 3 AM $ 0.0979
+0.12%
$ 94.35 million $ 5.62 million
Feb 16, 2 AM $ 0.0978
-0.18%
$ 94.14 million $ 5.76 million
Feb 16, 1 AM $ 0.098
+0.68%
$ 94.31 million $ 5.94 million
Feb 16, 12 AM $ 0.0973
-0.86%
$ 93.67 million $ 5.94 million
Feb 15, 11 PM $ 0.0982
+0.05%
$ 94.46 million $ 5.93 million
Feb 15, 10 PM $ 0.0981
+0.10%
$ 94.43 million $ 5.86 million
Feb 15, 9 PM $ 0.098
+0.68%
$ 94.44 million $ 5.84 million
Feb 15, 8 PM $ 0.0974
+1.04%
$ 93.71 million $ 5.81 million
Feb 15, 7 PM $ 0.0964
+0.24%
$ 92.73 million $ 5.75 million
Feb 15, 6 PM $ 0.0961
-0.44%
$ 92.48 million $ 5.49 million
Feb 15, 5 PM $ 0.0966
-0.53%
$ 92.93 million $ 5.32 million
Feb 15, 4 PM $ 0.0971
+0.35%
$ 93.42 million $ 5.24 million
Feb 15, 3 PM $ 0.0967
-0.10%
$ 93.08 million $ 5.22 million
Feb 15, 2 PM $ 0.0968
-0.74%
$ 93.17 million $ 5.29 million
Feb 15, 1 PM $ 0.0976
-0.35%
$ 93.89 million $ 5.32 million
Feb 15, 12 PM $ 0.0979
-0.99%
$ 94.22 million $ 5.3 million
Feb 15, 11 AM $ 0.0989
-0.29%
$ 95.16 million $ 5.1 million
Feb 15, 10 AM $ 0.0992
+0.55%
$ 95.44 million $ 5.14 million
Feb 15, 9 AM $ 0.0986
+0.53%
$ 94.93 million $ 5.07 million
Feb 15, 8 AM $ 0.0981
+0.35%
$ 94.48 million $ 5.07 million
Feb 15, 7 AM $ 0.0978
+0.86%
$ 94.16 million $ 5.13 million
Feb 15, 6 AM $ 0.0969
-0.97%
$ 93.24 million $ 5.09 million
Feb 15, 5 AM $ 0.0979
+0.54%
$ 94.2 million $ 5.09 million
Feb 15, 4 AM $ 0.0973
+0.15%
$ 93.69 million $ 5.12 million
Feb 15, 3 AM $ 0.0972
-0.17%
$ 93.55 million $ 5.21 million
Feb 15, 2 AM $ 0.0974
+4.71%
$ 93.71 million $ 5.45 million
Feb 15, 1 AM $ 0.093
+0.36%
$ 89.47 million $ 5.16 million
Feb 15, 12 AM $ 0.0927
+1.01%
$ 89.12 million $ 5.22 million
Feb 14, 11 PM $ 0.0917
+0.69%
$ 88.29 million $ 5.31 million
Feb 14, 10 PM $ 0.0911
+0.24%
$ 87.68 million $ 5.41 million
Feb 14, 9 PM $ 0.0909
-0.59%
$ 87.48 million $ 5.39 million
Feb 14, 8 PM $ 0.0914
-0.85%
$ 87.99 million $ 5.37 million
Feb 14, 7 PM $ 0.0922
-1.00%
$ 88.75 million $ 5.55 million
Feb 14, 6 PM $ 0.0931
-0.34%
$ 89.6 million $ 5.59 million
Feb 14, 5 PM $ 0.0935
+0.10%
$ 89.93 million $ 5.78 million
Feb 14, 4 PM $ 0.0934
-0.19%
$ 89.94 million $ 5.89 million
Feb 14, 3 PM $ 0.0935
+0.64%
$ 90.02 million $ 6.03 million
Feb 14, 2 PM $ 0.0929
+0.13%
$ 89.47 million $ 6.51 million
Feb 14, 1 PM $ 0.0928
-0.69%
$ 89.35 million $ 6.59 million