Comedian Historical Data

BAN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0928
-0.69%
$ 89.35 million $ 6.59 million
Feb 14, 12 PM $ 0.0935
-1.91%
$ 89.97 million $ 6.57 million
Feb 14, 11 AM $ 0.0953
-0.19%
$ 91.73 million $ 6.56 million
Feb 14, 10 AM $ 0.0955
-0.42%
$ 91.9 million $ 6.45 million
Feb 14, 9 AM $ 0.0959
+0.07%
$ 92.28 million $ 6.5 million
Feb 14, 8 AM $ 0.0958
+1.73%
$ 92.21 million $ 6.55 million
Feb 14, 7 AM $ 0.0942
+0.43%
$ 90.63 million $ 6.53 million
Feb 14, 6 AM $ 0.0938
+0.33%
$ 90.25 million $ 6.66 million
Feb 14, 5 AM $ 0.0935
+0.12%
$ 89.97 million $ 6.83 million
Feb 14, 4 AM $ 0.0933
-2.69%
$ 89.84 million $ 6.91 million
Feb 14, 3 AM $ 0.0959
+1.54%
$ 92.32 million $ 6.74 million
Feb 14, 2 AM $ 0.0945
-0.28%
$ 90.97 million $ 6.5 million
Feb 14, 1 AM $ 0.0948
-0.54%
$ 91.22 million $ 6.62 million
Feb 14, 12 AM $ 0.0953
+0.60%
$ 91.73 million $ 6.81 million
Feb 13, 11 PM $ 0.0947
-0.26%
$ 91.18 million $ 6.76 million
Feb 13, 10 PM $ 0.095
+0.18%
$ 91.41 million $ 6.92 million
Feb 13, 9 PM $ 0.0948
+0.28%
$ 91.25 million $ 7.14 million
Feb 13, 8 PM $ 0.0945
+0.91%
$ 91 million $ 7.13 million
Feb 13, 7 PM $ 0.0937
+0.24%
$ 90.18 million $ 6.99 million
Feb 13, 6 PM $ 0.0935
+0.10%
$ 90.02 million $ 7.07 million
Feb 13, 5 PM $ 0.0934
+0.86%
$ 89.92 million $ 7.07 million
Feb 13, 4 PM $ 0.0926
+1.10%
$ 89.19 million $ 7.15 million
Feb 13, 3 PM $ 0.0917
-2.72%
$ 88.46 million $ 7.29 million
Feb 13, 2 PM $ 0.0942
+0.74%
$ 90.71 million $ 7.02 million
Feb 13, 1 PM $ 0.0935
-1.48%
$ 90.02 million $ 6.91 million
Feb 13, 12 PM $ 0.0949
+1.46%
$ 91.36 million $ 6.7 million
Feb 13, 11 AM $ 0.0936
+0.39%
$ 90.05 million $ 6.62 million
Feb 13, 10 AM $ 0.0932
+0.64%
$ 89.69 million $ 6.68 million
Feb 13, 9 AM $ 0.0925
-0.14%
$ 89.23 million $ 6.64 million
Feb 13, 8 AM $ 0.0926
-0.39%
$ 89.15 million $ 6.57 million
Feb 13, 7 AM $ 0.093
+0.83%
$ 89.51 million $ 6.46 million
Feb 13, 6 AM $ 0.0922
+0.50%
$ 88.77 million $ 6.28 million
Feb 13, 5 AM $ 0.0918
+0.45%
$ 88.4 million $ 6.2 million
Feb 13, 4 AM $ 0.0914
+0.07%
$ 87.92 million $ 6.05 million
Feb 13, 3 AM $ 0.0913
-0.96%
$ 87.87 million $ 6.02 million
Feb 13, 2 AM $ 0.0922
-0.51%
$ 88.71 million $ 5.92 million
Feb 13, 1 AM $ 0.0926
+1.47%
$ 89.16 million $ 5.81 million
Feb 13, 12 AM $ 0.0913
+0.07%
$ 87.87 million $ 5.57 million
Feb 12, 11 PM $ 0.0912
+2.08%
$ 87.8 million $ 5.55 million
Feb 12, 10 PM $ 0.0894
+2.39%
$ 86.02 million $ 5.4 million
Feb 12, 9 PM $ 0.0873
+0.56%
$ 84.01 million $ 5.29 million
Feb 12, 8 PM $ 0.0868
+0.23%
$ 83.54 million $ 5.36 million
Feb 12, 7 PM $ 0.0866
-0.70%
$ 83.3 million $ 5.3 million
Feb 12, 6 PM $ 0.0872
-0.22%
$ 83.99 million $ 5.27 million
Feb 12, 5 PM $ 0.0874
+0.67%
$ 84.06 million $ 5.2 million
Feb 12, 4 PM $ 0.0868
+0.70%
$ 83.57 million $ 5.06 million
Feb 12, 3 PM $ 0.0862
-0.31%
$ 83 million $ 4.89 million
Feb 12, 2 PM $ 0.0865
+3.09%
$ 82.49 million $ 5.12 million
Feb 12, 1 PM $ 0.0839
+1.71%
$ 80.64 million $ 5.49 million
Feb 12, 12 PM $ 0.0825
-0.56%
$ 79.4 million $ 5.9 million