Comedian Historical Data

BAN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0839
+1.71%
$ 80.64 million $ 5.49 million
Feb 12, 12 PM $ 0.0825
-0.56%
$ 79.4 million $ 5.9 million
Feb 12, 11 AM $ 0.083
-0.27%
$ 79.85 million $ 6.01 million
Feb 12, 10 AM $ 0.0831
+0.90%
$ 80.06 million $ 5.99 million
Feb 12, 9 AM $ 0.0824
+0.04%
$ 79.46 million $ 6.03 million
Feb 12, 8 AM $ 0.0824
+0.70%
$ 79.32 million $ 6.04 million
Feb 12, 7 AM $ 0.0818
-0.67%
$ 78.71 million $ 6.05 million
Feb 12, 6 AM $ 0.0824
+0.28%
$ 79.3 million $ 6.13 million
Feb 12, 5 AM $ 0.0821
-0.24%
$ 79.04 million $ 6.29 million
Feb 12, 4 AM $ 0.0823
-0.01%
$ 79.22 million $ 6.34 million
Feb 12, 3 AM $ 0.0823
-0.20%
$ 79.25 million $ 6.43 million
Feb 12, 2 AM $ 0.0825
+0.68%
$ 79.41 million $ 6.49 million
Feb 12, 1 AM $ 0.082
+0.44%
$ 78.88 million $ 6.48 million
Feb 12, 12 AM $ 0.0816
+0.62%
$ 78.55 million $ 6.48 million
Feb 11, 11 PM $ 0.0811
+0.26%
$ 77.98 million $ 6.46 million
Feb 11, 10 PM $ 0.0809
-3.99%
$ 77.84 million $ 6.38 million
Feb 11, 9 PM $ 0.0842
-0.26%
$ 81.08 million $ 6.25 million
Feb 11, 8 PM $ 0.0845
+0.08%
$ 81.29 million $ 6.2 million
Feb 11, 7 PM $ 0.0844
-0.97%
$ 81.23 million $ 6.25 million
Feb 11, 6 PM $ 0.0852
+0.88%
$ 82.03 million $ 6.22 million
Feb 11, 5 PM $ 0.0845
+1.16%
$ 81.3 million $ 6.23 million
Feb 11, 4 PM $ 0.0835
-0.35%
$ 80.39 million $ 6.24 million
Feb 11, 3 PM $ 0.0838
+1.85%
$ 80.65 million $ 6.2 million
Feb 11, 2 PM $ 0.0823
+0.43%
$ 79.2 million $ 5.78 million
Feb 11, 1 PM $ 0.0819
+3.91%
$ 78.8 million $ 5.56 million
Feb 11, 12 PM $ 0.0788
+0.39%
$ 75.83 million $ 5.13 million
Feb 11, 11 AM $ 0.0785
+0.12%
$ 75.53 million $ 5.07 million
Feb 11, 10 AM $ 0.0784
+0.25%
$ 75.47 million $ 5.14 million
Feb 11, 9 AM $ 0.0782
-0.58%
$ 75.25 million $ 5.29 million
Feb 11, 8 AM $ 0.0786
-0.22%
$ 75.69 million $ 5.34 million
Feb 11, 7 AM $ 0.0788
-1.07%
$ 75.86 million $ 5.4 million
Feb 11, 6 AM $ 0.0797
+1.51%
$ 76.68 million $ 5.4 million
Feb 11, 5 AM $ 0.0785
-0.61%
$ 75.54 million $ 5.31 million
Feb 11, 4 AM $ 0.079
-0.90%
$ 75.92 million $ 5.31 million
Feb 11, 3 AM $ 0.0797
+0.02%
$ 76.69 million $ 5.25 million
Feb 11, 2 AM $ 0.0797
-1.01%
$ 76.68 million $ 5.32 million
Feb 11, 1 AM $ 0.0805
+0.13%
$ 77.48 million $ 5.34 million
Feb 11, 12 AM $ 0.0804
-0.31%
$ 77.36 million $ 5.4 million
Feb 10, 11 PM $ 0.0806
-0.05%
$ 77.6 million $ 5.52 million
Feb 10, 10 PM $ 0.0807
+0.27%
$ 77.64 million $ 5.58 million
Feb 10, 9 PM $ 0.0804
+0.49%
$ 77.43 million $ 5.59 million
Feb 10, 8 PM $ 0.0801
-0.54%
$ 77.06 million $ 5.61 million
Feb 10, 7 PM $ 0.0805
+0.45%
$ 77.47 million $ 5.64 million
Feb 10, 6 PM $ 0.0801
+0.19%
$ 77.13 million $ 5.67 million
Feb 10, 5 PM $ 0.08
+0.45%
$ 76.98 million $ 5.69 million
Feb 10, 4 PM $ 0.0796
+1.10%
$ 76.63 million $ 5.81 million
Feb 10, 3 PM $ 0.0787
+0.01%
$ 75.78 million $ 5.79 million
Feb 10, 2 PM $ 0.0787
-0.89%
$ 75.79 million $ 5.97 million
Feb 10, 1 PM $ 0.0795
+0.03%
$ 76.51 million $ 6.08 million
Feb 10, 12 PM $ 0.0794
+0.18%
$ 76.45 million $ 6.28 million