Comedian Historical Data

BAN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0794
+0.18%
$ 76.45 million $ 6.28 million
Feb 10, 11 AM $ 0.0793
-2.93%
$ 76.32 million $ 6.79 million
Feb 10, 10 AM $ 0.0817
+0.98%
$ 78.61 million $ 6.79 million
Feb 10, 9 AM $ 0.0809
+2.10%
$ 77.91 million $ 6.89 million
Feb 10, 8 AM $ 0.0793
+0.01%
$ 76.25 million $ 7.01 million
Feb 10, 7 AM $ 0.0793
+0.19%
$ 76.29 million $ 7.33 million
Feb 10, 6 AM $ 0.0791
+0.87%
$ 76.15 million $ 7.58 million
Feb 10, 5 AM $ 0.0784
-0.16%
$ 75.49 million $ 7.51 million
Feb 10, 4 AM $ 0.0786
+0.84%
$ 75.6 million $ 7.56 million
Feb 10, 3 AM $ 0.0779
-0.56%
$ 74.98 million $ 7.57 million
Feb 10, 2 AM $ 0.0783
+1.76%
$ 75.4 million $ 7.63 million
Feb 10, 1 AM $ 0.077
+2.47%
$ 74.1 million $ 7.71 million
Feb 10, 12 AM $ 0.0751
-0.32%
$ 72.32 million $ 7.76 million
Feb 9, 11 PM $ 0.0754
+0.11%
$ 72.54 million $ 7.8 million
Feb 9, 10 PM $ 0.0753
+0.83%
$ 72.47 million $ 8.01 million
Feb 9, 9 PM $ 0.0747
-0.04%
$ 71.89 million $ 8.03 million
Feb 9, 8 PM $ 0.0747
-0.53%
$ 71.92 million $ 8.09 million
Feb 9, 7 PM $ 0.0751
-1.10%
$ 72.3 million $ 8.09 million
Feb 9, 6 PM $ 0.076
+1.48%
$ 73.11 million $ 8.05 million
Feb 9, 5 PM $ 0.0748
+0.83%
$ 72.04 million $ 7.95 million
Feb 9, 4 PM $ 0.0742
-0.48%
$ 71.45 million $ 7.8 million
Feb 9, 3 PM $ 0.0746
-0.89%
$ 71.8 million $ 7.82 million
Feb 9, 2 PM $ 0.0753
+0.71%
$ 72.44 million $ 7.78 million
Feb 9, 1 PM $ 0.0747
+0.01%
$ 71.93 million $ 7.59 million
Feb 9, 12 PM $ 0.0747
+8.20%
$ 71.93 million $ 7.54 million
Feb 9, 11 AM $ 0.0691
-2.67%
$ 66.48 million $ 6.91 million
Feb 9, 10 AM $ 0.071
+0.21%
$ 68.35 million $ 6.8 million
Feb 9, 9 AM $ 0.0708
-0.98%
$ 68.15 million $ 6.51 million
Feb 9, 8 AM $ 0.0715
-0.54%
$ 68.82 million $ 6.34 million
Feb 9, 7 AM $ 0.0719
+1.71%
$ 69.13 million $ 6.01 million
Feb 9, 6 AM $ 0.0707
-1.79%
$ 67.92 million $ 5.75 million
Feb 9, 5 AM $ 0.072
-2.08%
$ 69.14 million $ 5.73 million
Feb 9, 4 AM $ 0.0735
-1.66%
$ 70.82 million $ 5.62 million
Feb 9, 3 AM $ 0.0748
-0.87%
$ 71.95 million $ 5.54 million
Feb 9, 2 AM $ 0.0754
+0.39%
$ 72.58 million $ 5.33 million
Feb 9, 1 AM $ 0.0751
+0.22%
$ 72.3 million $ 5.18 million
Feb 9, 12 AM $ 0.075
-1.15%
$ 72.14 million $ 5.06 million
Feb 8, 11 PM $ 0.0758
-0.54%
$ 72.93 million $ 4.88 million
Feb 8, 10 PM $ 0.0762
+0.74%
$ 73.42 million $ 4.62 million
Feb 8, 9 PM $ 0.0757
-0.04%
$ 72.89 million $ 4.56 million
Feb 8, 8 PM $ 0.0758
-0.92%
$ 72.92 million $ 4.43 million
Feb 8, 7 PM $ 0.0765
+0.34%
$ 73.54 million $ 4.38 million
Feb 8, 6 PM $ 0.0762
+0.66%
$ 73.35 million $ 4.34 million
Feb 8, 5 PM $ 0.0757
-0.69%
$ 72.86 million $ 4.34 million
Feb 8, 4 PM $ 0.0762
+1.15%
$ 73.42 million $ 4.37 million
Feb 8, 3 PM $ 0.0754
-3.21%
$ 72.53 million $ 4.48 million
Feb 8, 2 PM $ 0.0779
+3.89%
$ 74.93 million $ 4.35 million
Feb 8, 1 PM $ 0.0749
+6.30%
$ 72.13 million $ 4.22 million
Feb 8, 12 PM $ 0.0705
-0.27%
$ 67.85 million $ 4.03 million
Feb 8, 11 AM $ 0.0707
+0.97%
$ 68.04 million $ 4.22 million