Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comedian Historical Data

BAN Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 PM $0.0702
-0.51%
$67.53 million $7.49 million
Jul 28, 12 PM $0.0705
-0.38%
$67.88 million $7.15 million
Jul 28, 11 AM $0.0708
-0.47%
$68.14 million $7.08 million
Jul 28, 10 AM $0.0711
-0.75%
$68.46 million $7.02 million
Jul 28, 9 AM $0.0717
+0.16%
$68.98 million $7 million
Jul 28, 8 AM $0.0716
+1.07%
$68.87 million $7.46 million
Jul 28, 7 AM $0.0708
+0.34%
$68.14 million $7.67 million
Jul 28, 6 AM $0.0706
-0.01%
$67.91 million $7.65 million
Jul 28, 5 AM $0.0706
-0.05%
$67.92 million $8.03 million
Jul 28, 4 AM $0.0706
+0.09%
$67.95 million $8.15 million
Jul 28, 3 AM $0.0705
+0.04%
$67.89 million $8.23 million
Jul 28, 2 AM $0.0705
+0.19%
$67.86 million $8.31 million
Jul 28, 1 AM $0.0704
-0.69%
$67.73 million $8.49 million
Jul 28, 12 AM $0.0709
+0.59%
$68.2 million $8.47 million
Jul 27, 11 PM $0.0705
-0.22%
$67.81 million $8.55 million
Jul 27, 10 PM $0.0706
-0.46%
$67.96 million $8.61 million
Jul 27, 9 PM $0.0709
-0.14%
$68.27 million $9.01 million
Jul 27, 8 PM $0.071
+0.12%
$68.37 million $9.16 million
Jul 27, 7 PM $0.0709
+0.08%
$68.28 million $9.2 million
Jul 27, 6 PM $0.0709
-0.33%
$68.23 million $9.31 million
Jul 27, 5 PM $0.0711
+0.12%
$68.45 million $9.35 million
Jul 27, 4 PM $0.071
-0.47%
$68.36 million $9.45 million
Jul 27, 3 PM $0.0714
-0.57%
$68.68 million $9.69 million
Jul 27, 2 PM $0.0718
-0.58%
$69.07 million $9.51 million
Jul 27, 1 PM $0.0722
-0.24%
$69.48 million $9.2 million
Jul 27, 12 PM $0.0724
-0.27%
$69.65 million $8.92 million
Jul 27, 11 AM $0.0726
-0.13%
$69.83 million $8.82 million
Jul 27, 10 AM $0.0727
+0.09%
$69.92 million $8.74 million
Jul 27, 9 AM $0.0726
-0.17%
$69.85 million $8.56 million
Jul 27, 8 AM $0.0727
+0.62%
$69.97 million $7.95 million
Jul 27, 7 AM $0.0722
+0.02%
$69.51 million $7.62 million
Jul 27, 6 AM $0.0722
-0.42%
$69.5 million $7.25 million
Jul 27, 5 AM $0.0725
+0.09%
$69.79 million $6.91 million
Jul 27, 4 AM $0.0725
-0.05%
$69.73 million $6.82 million
Jul 27, 3 AM $0.0725
-1.04%
$69.77 million $6.73 million
Jul 27, 2 AM $0.0733
-0.04%
$70.5 million $6.6 million
Jul 27, 1 AM $0.0733
-0.17%
$70.53 million $6.37 million
Jul 27, 12 AM $0.0734
+0.23%
$70.65 million $6.19 million
Jul 26, 11 PM $0.0732
-0.45%
$70.49 million $6.06 million
Jul 26, 10 PM $0.0736
+0.13%
$70.81 million $5.87 million
Jul 26, 9 PM $0.0735
-0.11%
$70.72 million $5.43 million
Jul 26, 8 PM $0.0736
+0.49%
$70.8 million $5.34 million
Jul 26, 7 PM $0.0732
+0.00%
$70.46 million $5.33 million
Jul 26, 6 PM $0.0732
+0.20%
$70.46 million $5.24 million
Jul 26, 5 PM $0.0731
+0.23%
$70.32 million $5.27 million
Jul 26, 4 PM $0.0729
-1.92%
$70.16 million $5.14 million
Jul 26, 3 PM $0.0743
-0.17%
$71.53 million $4.85 million
Jul 26, 2 PM $0.0744
-0.08%
$71.63 million $4.81 million
Jul 26, 1 PM $0.0745
-0.39%
$71.69 million $4.7 million
Jul 26, 12 PM $0.0748
+0.11%
$71.96 million $4.66 million