Comedian Historical Data

BAN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0707
+0.97%
$ 68.04 million $ 4.22 million
Feb 8, 10 AM $ 0.07
-0.26%
$ 67.38 million $ 4.2 million
Feb 8, 9 AM $ 0.0702
-0.60%
$ 67.55 million $ 4.2 million
Feb 8, 8 AM $ 0.0706
+1.04%
$ 67.96 million $ 4.25 million
Feb 8, 7 AM $ 0.0699
+0.09%
$ 67.27 million $ 4.22 million
Feb 8, 6 AM $ 0.0698
+0.36%
$ 67.21 million $ 4.36 million
Feb 8, 5 AM $ 0.0696
-0.06%
$ 66.97 million $ 4.37 million
Feb 8, 4 AM $ 0.0696
-0.51%
$ 67.01 million $ 4.44 million
Feb 8, 3 AM $ 0.07
+0.21%
$ 67.35 million $ 4.51 million
Feb 8, 2 AM $ 0.0698
-0.30%
$ 67.21 million $ 4.56 million
Feb 8, 1 AM $ 0.07
-0.93%
$ 67.41 million $ 4.59 million
Feb 8, 12 AM $ 0.0707
+0.29%
$ 68.04 million $ 4.68 million
Feb 7, 11 PM $ 0.0705
-1.37%
$ 67.84 million $ 4.79 million
Feb 7, 10 PM $ 0.0715
+0.44%
$ 68.78 million $ 4.86 million
Feb 7, 9 PM $ 0.0712
+0.31%
$ 68.48 million $ 4.93 million
Feb 7, 8 PM $ 0.0709
-0.43%
$ 68.27 million $ 4.97 million
Feb 7, 7 PM $ 0.0712
-0.04%
$ 68.57 million $ 5.03 million
Feb 7, 6 PM $ 0.0713
+2.32%
$ 68.6 million $ 5.15 million
Feb 7, 5 PM $ 0.0696
+0.05%
$ 67.04 million $ 5.3 million
Feb 7, 4 PM $ 0.0696
+0.11%
$ 67 million $ 5.64 million
Feb 7, 3 PM $ 0.0695
+0.07%
$ 66.91 million $ 5.67 million
Feb 7, 2 PM $ 0.0695
-1.27%
$ 66.88 million $ 5.93 million
Feb 7, 1 PM $ 0.0704
+0.43%
$ 67.75 million $ 6.31 million
Feb 7, 12 PM $ 0.0701
+3.86%
$ 67.48 million $ 6.91 million
Feb 7, 11 AM $ 0.0675
+0.21%
$ 64.94 million $ 6.9 million
Feb 7, 10 AM $ 0.0673
-0.16%
$ 64.82 million $ 7.06 million
Feb 7, 9 AM $ 0.0674
-0.33%
$ 64.92 million $ 7.15 million
Feb 7, 8 AM $ 0.0677
+0.07%
$ 65.13 million $ 7.31 million
Feb 7, 7 AM $ 0.0676
-1.06%
$ 65.09 million $ 7.34 million
Feb 7, 6 AM $ 0.0684
-1.15%
$ 65.79 million $ 7.25 million
Feb 7, 5 AM $ 0.0692
-0.91%
$ 66.56 million $ 7.36 million
Feb 7, 4 AM $ 0.0698
-0.44%
$ 67.16 million $ 7.44 million
Feb 7, 3 AM $ 0.0701
-0.81%
$ 67.47 million $ 7.54 million
Feb 7, 2 AM $ 0.0707
-0.05%
$ 68.02 million $ 7.65 million
Feb 7, 1 AM $ 0.0707
-0.38%
$ 68.07 million $ 7.89 million
Feb 7, 12 AM $ 0.071
-1.23%
$ 68.32 million $ 8.12 million
Feb 6, 11 PM $ 0.0719
-1.80%
$ 69.15 million $ 9.31 million
Feb 6, 10 PM $ 0.0732
+0.14%
$ 70.44 million $ 9.45 million
Feb 6, 9 PM $ 0.0731
+0.01%
$ 70.36 million $ 9.6 million
Feb 6, 8 PM $ 0.0731
-0.65%
$ 70.34 million $ 9.86 million
Feb 6, 7 PM $ 0.0736
+0.55%
$ 70.81 million $ 10.28 million
Feb 6, 6 PM $ 0.0732
+1.63%
$ 70.45 million $ 10.29 million
Feb 6, 5 PM $ 0.072
-3.62%
$ 69.29 million $ 10.3 million
Feb 6, 4 PM $ 0.0747
-1.14%
$ 71.9 million $ 10.18 million
Feb 6, 3 PM $ 0.0756
+0.18%
$ 72.72 million $ 10.16 million
Feb 6, 2 PM $ 0.0754
-0.07%
$ 72.54 million $ 10.78 million
Feb 6, 1 PM $ 0.0755
+3.24%
$ 72.62 million $ 10.74 million
Feb 6, 12 PM $ 0.0731
+1.90%
$ 70.32 million $ 10.24 million
Feb 6, 11 AM $ 0.0717
+2.12%
$ 69.05 million $ 10.42 million
Feb 6, 10 AM $ 0.0703
+3.02%
$ 67.68 million $ 10.48 million