Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comedian Historical Data

BAN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 12 PM $0.0748
+0.11%
$71.96 million $4.66 million
Jul 26, 11 AM $0.0747
-1.26%
$71.89 million $4.58 million
Jul 26, 10 AM $0.0756
+1.28%
$72.8 million $4.59 million
Jul 26, 9 AM $0.0747
+0.00%
$71.88 million $4.58 million
Jul 26, 8 AM $0.0747
+0.38%
$71.88 million $4.92 million
Jul 26, 7 AM $0.0744
+0.20%
$71.61 million $5 million
Jul 26, 6 AM $0.0743
+1.11%
$71.47 million $5.05 million
Jul 26, 5 AM $0.0734
+0.66%
$70.69 million $4.97 million
Jul 26, 4 AM $0.073
-0.17%
$70.23 million $4.97 million
Jul 26, 3 AM $0.0731
-1.11%
$70.35 million $4.92 million
Jul 26, 2 AM $0.0739
-0.54%
$71.14 million $4.93 million
Jul 26, 1 AM $0.0743
-0.05%
$71.52 million $5 million
Jul 26, 12 AM $0.0744
+0.13%
$71.56 million $5.07 million
Jul 25, 11 PM $0.0743
-0.05%
$71.47 million $5.07 million
Jul 25, 10 PM $0.0743
-0.04%
$71.51 million $5.06 million
Jul 25, 9 PM $0.0743
+0.18%
$71.54 million $5.05 million
Jul 25, 8 PM $0.0742
+0.09%
$71.41 million $5.14 million
Jul 25, 7 PM $0.0741
-0.08%
$71.34 million $5.16 million
Jul 25, 6 PM $0.0742
-0.32%
$71.4 million $5.24 million
Jul 25, 5 PM $0.0744
+0.09%
$71.63 million $5.19 million
Jul 25, 4 PM $0.0744
+0.01%
$71.57 million $5.26 million
Jul 25, 3 PM $0.0743
-0.61%
$71.56 million $5.4 million
Jul 25, 2 PM $0.0748
-0.32%
$72 million $5.96 million
Jul 25, 1 PM $0.075
-0.54%
$72.23 million $6.46 million
Jul 25, 12 PM $0.0755
+0.00%
$72.62 million $7.01 million
Jul 25, 11 AM $0.0755
-0.08%
$72.62 million $7.17 million
Jul 25, 10 AM $0.0755
+0.14%
$72.68 million $7.37 million
Jul 25, 9 AM $0.0754
-0.04%
$72.58 million $7.58 million
Jul 25, 8 AM $0.0754
-0.32%
$72.61 million $7.35 million
Jul 25, 7 AM $0.0757
-0.85%
$72.84 million $7.43 million
Jul 25, 6 AM $0.0763
+1.33%
$73.47 million $7.73 million
Jul 25, 5 AM $0.0753
+0.11%
$72.5 million $7.94 million
Jul 25, 4 AM $0.0753
+0.24%
$72.42 million $7.96 million
Jul 25, 3 AM $0.0751
+0.30%
$72.25 million $8.02 million
Jul 25, 2 AM $0.0748
-1.16%
$72.03 million $8.03 million
Jul 25, 1 AM $0.0757
+1.37%
$72.88 million $8.07 million
Jul 25, 12 AM $0.0747
-0.37%
$71.89 million $8.13 million
Jul 24, 11 PM $0.075
+0.34%
$72.15 million $8.15 million
Jul 24, 10 PM $0.0747
+0.51%
$71.91 million $8.21 million
Jul 24, 9 PM $0.0743
+0.46%
$71.54 million $8.24 million
Jul 24, 8 PM $0.074
+0.33%
$71.22 million $8.2 million
Jul 24, 7 PM $0.0738
+0.17%
$70.99 million $8.28 million
Jul 24, 6 PM $0.0736
+0.34%
$70.86 million $8.31 million
Jul 24, 5 PM $0.0734
-0.19%
$70.63 million $8.43 million
Jul 24, 4 PM $0.0735
-0.17%
$70.76 million $8.56 million
Jul 24, 3 PM $0.0736
-0.02%
$70.84 million $8.72 million
Jul 24, 2 PM $0.0736
+1.02%
$70.85 million $8.42 million
Jul 24, 1 PM $0.0729
-0.20%
$70.14 million $8.2 million
Jul 24, 12 PM $0.073
+0.41%
$70.29 million $7.9 million
Jul 24, 11 AM $0.0727
+0.81%
$70 million $7.96 million