Comedian Historical Data

BAN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0731
+1.90%
$ 70.32 million $ 10.24 million
Feb 6, 11 AM $ 0.0717
+2.12%
$ 69.05 million $ 10.42 million
Feb 6, 10 AM $ 0.0703
+3.02%
$ 67.68 million $ 10.48 million
Feb 6, 9 AM $ 0.0682
+3.93%
$ 65.63 million $ 10.43 million
Feb 6, 8 AM $ 0.0656
+0.02%
$ 63.09 million $ 10.28 million
Feb 6, 7 AM $ 0.0656
-0.66%
$ 63.14 million $ 10.38 million
Feb 6, 6 AM $ 0.066
-1.31%
$ 63.56 million $ 10.51 million
Feb 6, 5 AM $ 0.0669
+2.74%
$ 64.4 million $ 10.6 million
Feb 6, 4 AM $ 0.0651
+0.83%
$ 62.67 million $ 10.86 million
Feb 6, 3 AM $ 0.0646
-0.48%
$ 62.11 million $ 11.1 million
Feb 6, 2 AM $ 0.0649
-2.21%
$ 62.46 million $ 11.25 million
Feb 6, 1 AM $ 0.0664
+2.52%
$ 63.87 million $ 11.23 million
Feb 6, 12 AM $ 0.0647
-0.68%
$ 62.3 million $ 11.04 million
Feb 5, 11 PM $ 0.0652
-0.53%
$ 62.73 million $ 9.89 million
Feb 5, 10 PM $ 0.0655
+0.88%
$ 63.06 million $ 9.84 million
Feb 5, 9 PM $ 0.065
-0.67%
$ 62.47 million $ 9.85 million
Feb 5, 8 PM $ 0.0654
-1.48%
$ 62.94 million $ 9.6 million
Feb 5, 7 PM $ 0.0664
-1.04%
$ 63.88 million $ 9.25 million
Feb 5, 6 PM $ 0.0671
-1.46%
$ 64.44 million $ 9.28 million
Feb 5, 5 PM $ 0.0681
-3.63%
$ 65.51 million $ 9.37 million
Feb 5, 4 PM $ 0.0706
+0.03%
$ 67.98 million $ 30.86 million
Feb 5, 3 PM $ 0.0706
-2.45%
$ 67.96 million $ 30.9 million
Feb 5, 2 PM $ 0.0723
-0.58%
$ 69.6 million $ 30.96 million
Feb 5, 1 PM $ 0.0727
-0.17%
$ 70.01 million $ 31.5 million
Feb 5, 12 PM $ 0.0729
+1.31%
$ 70.13 million $ 32 million
Feb 5, 11 AM $ 0.0719
-0.17%
$ 69.23 million $ 32.2 million
Feb 5, 10 AM $ 0.072
-0.78%
$ 69.34 million $ 11.33 million
Feb 5, 9 AM $ 0.0726
+0.77%
$ 69.88 million $ 11.57 million
Feb 5, 8 AM $ 0.0721
+1.72%
$ 69.37 million $ 11.95 million
Feb 5, 7 AM $ 0.0708
+0.66%
$ 68.18 million $ 12.27 million
Feb 5, 6 AM $ 0.0704
-0.24%
$ 67.73 million $ 12.58 million
Feb 5, 5 AM $ 0.0706
-0.54%
$ 67.91 million $ 12.88 million
Feb 5, 4 AM $ 0.0709
+0.43%
$ 68.28 million $ 13.28 million
Feb 5, 3 AM $ 0.0706
-0.14%
$ 67.98 million $ 13.54 million
Feb 5, 2 AM $ 0.0708
-0.58%
$ 68.11 million $ 13.93 million
Feb 5, 1 AM $ 0.0712
-1.04%
$ 68.51 million $ 14.22 million
Feb 5, 12 AM $ 0.0719
+0.75%
$ 69.22 million $ 14.28 million
Feb 4, 11 PM $ 0.0714
-0.34%
$ 68.71 million $ 14.28 million
Feb 4, 10 PM $ 0.0716
+0.48%
$ 68.94 million $ 14.36 million
Feb 4, 9 PM $ 0.0713
-0.71%
$ 68.6 million $ 14.34 million
Feb 4, 8 PM $ 0.0718
-1.10%
$ 69.11 million $ 14.49 million
Feb 4, 7 PM $ 0.0726
+0.25%
$ 69.87 million $ 14.82 million
Feb 4, 6 PM $ 0.0724
+0.65%
$ 69.69 million $ 15.32 million
Feb 4, 5 PM $ 0.0719
-1.46%
$ 69.26 million $ 16.01 million
Feb 4, 4 PM $ 0.073
+0.27%
$ 70.28 million $ 16.31 million
Feb 4, 3 PM $ 0.0728
+1.92%
$ 70.08 million $ 17.15 million
Feb 4, 2 PM $ 0.0714
-0.53%
$ 68.75 million $ 16.91 million
Feb 4, 1 PM $ 0.0718
-0.79%
$ 69.12 million $ 16.03 million
Feb 4, 12 PM $ 0.0724
-1.28%
$ 69.67 million $ 15.64 million
Feb 4, 11 AM $ 0.0733
-0.62%
$ 70.58 million $ 15.11 million