Comedian Historical Data

BAN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0733
-0.62%
$ 70.58 million $ 15.11 million
Feb 4, 10 AM $ 0.0738
-0.92%
$ 71.02 million $ 14.52 million
Feb 4, 9 AM $ 0.0745
-0.03%
$ 71.73 million $ 14.35 million
Feb 4, 8 AM $ 0.0745
-0.90%
$ 71.72 million $ 13.93 million
Feb 4, 7 AM $ 0.0752
-1.00%
$ 72.35 million $ 13.43 million
Feb 4, 6 AM $ 0.0759
-1.02%
$ 73.08 million $ 12.89 million
Feb 4, 5 AM $ 0.0767
+1.10%
$ 73.82 million $ 12.4 million
Feb 4, 4 AM $ 0.0759
-1.26%
$ 73.05 million $ 11.6 million
Feb 4, 3 AM $ 0.0768
-0.56%
$ 73.95 million $ 10.97 million
Feb 4, 2 AM $ 0.0773
+1.24%
$ 74.38 million $ 10.4 million
Feb 4, 1 AM $ 0.0763
+0.21%
$ 73.51 million $ 9.95 million
Feb 4, 12 AM $ 0.0762
+0.76%
$ 73.31 million $ 9.77 million
Feb 3, 11 PM $ 0.0756
+0.82%
$ 72.76 million $ 9.67 million
Feb 3, 10 PM $ 0.075
-0.36%
$ 72.16 million $ 9.47 million
Feb 3, 9 PM $ 0.0752
+0.29%
$ 72.37 million $ 9.29 million
Feb 3, 8 PM $ 0.075
+1.79%
$ 72.21 million $ 9.07 million
Feb 3, 7 PM $ 0.0737
+1.15%
$ 70.94 million $ 8.7 million
Feb 3, 6 PM $ 0.0729
-2.07%
$ 70.14 million $ 8.12 million
Feb 3, 5 PM $ 0.0744
-2.64%
$ 71.61 million $ 7.17 million
Feb 3, 4 PM $ 0.0764
+2.94%
$ 73.67 million $ 6.52 million
Feb 3, 3 PM $ 0.0743
+7.35%
$ 71.47 million $ 5.46 million
Feb 3, 2 PM $ 0.0692
-0.36%
$ 66.58 million $ 5.14 million
Feb 3, 1 PM $ 0.0694
-0.97%
$ 66.82 million $ 5.36 million
Feb 3, 12 PM $ 0.0701
+0.64%
$ 67.51 million $ 5.37 million
Feb 3, 11 AM $ 0.0697
+0.13%
$ 67.01 million $ 5.52 million
Feb 3, 10 AM $ 0.0696
+0.59%
$ 67.12 million $ 5.55 million
Feb 3, 9 AM $ 0.0692
-0.13%
$ 66.54 million $ 5.55 million
Feb 3, 8 AM $ 0.0693
-0.77%
$ 66.65 million $ 5.81 million
Feb 3, 7 AM $ 0.0698
-0.13%
$ 67.17 million $ 5.99 million
Feb 3, 6 AM $ 0.0699
+0.23%
$ 67.26 million $ 6.29 million
Feb 3, 5 AM $ 0.0697
-0.72%
$ 67.11 million $ 6.64 million
Feb 3, 4 AM $ 0.0702
+0.28%
$ 67.59 million $ 6.98 million
Feb 3, 3 AM $ 0.07
+0.01%
$ 67.42 million $ 7.34 million
Feb 3, 2 AM $ 0.07
-0.61%
$ 67.41 million $ 8.03 million
Feb 3, 1 AM $ 0.0705
-0.41%
$ 67.82 million $ 8.17 million
Feb 3, 12 AM $ 0.0708
-0.38%
$ 68.08 million $ 8.31 million
Feb 2, 11 PM $ 0.071
-0.68%
$ 68.37 million $ 8.57 million
Feb 2, 10 PM $ 0.0715
+0.54%
$ 68.81 million $ 9.31 million
Feb 2, 9 PM $ 0.0711
+1.90%
$ 68.46 million $ 9.47 million
Feb 2, 8 PM $ 0.0698
-0.33%
$ 67.18 million $ 9.6 million
Feb 2, 7 PM $ 0.07
-0.71%
$ 67.41 million $ 9.72 million
Feb 2, 6 PM $ 0.0705
-0.19%
$ 67.88 million $ 9.69 million
Feb 2, 5 PM $ 0.0706
-0.99%
$ 68.02 million $ 9.77 million
Feb 2, 4 PM $ 0.0714
-0.82%
$ 68.75 million $ 9.78 million
Feb 2, 3 PM $ 0.072
-0.21%
$ 69.25 million $ 9.85 million
Feb 2, 2 PM $ 0.0721
-0.52%
$ 69.4 million $ 9.67 million
Feb 2, 1 PM $ 0.0725
-0.01%
$ 69.76 million $ 9.62 million
Feb 2, 12 PM $ 0.0725
-0.45%
$ 69.76 million $ 9.58 million
Feb 2, 11 AM $ 0.0728
+0.25%
$ 70.1 million $ 9.52 million
Feb 2, 10 AM $ 0.0726
+0.16%
$ 69.88 million $ 9.18 million