Comedian Historical Data

BAN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0728
+0.25%
$ 70.1 million $ 9.52 million
Feb 2, 10 AM $ 0.0726
+0.16%
$ 69.88 million $ 9.18 million
Feb 2, 9 AM $ 0.0725
-0.49%
$ 69.8 million $ 9.57 million
Feb 2, 8 AM $ 0.0729
-0.85%
$ 70.14 million $ 9.34 million
Feb 2, 7 AM $ 0.0735
+3.99%
$ 70.79 million $ 9.16 million
Feb 2, 6 AM $ 0.0707
+0.73%
$ 68.01 million $ 8.98 million
Feb 2, 5 AM $ 0.0702
-1.25%
$ 67.53 million $ 8.68 million
Feb 2, 4 AM $ 0.0711
+0.66%
$ 68.39 million $ 8.44 million
Feb 2, 3 AM $ 0.0706
-0.12%
$ 67.95 million $ 8.12 million
Feb 2, 2 AM $ 0.0707
-1.34%
$ 68.07 million $ 7.45 million
Feb 2, 1 AM $ 0.0716
-0.70%
$ 68.95 million $ 7.49 million
Feb 2, 12 AM $ 0.0721
+0.80%
$ 69.44 million $ 7.64 million
Feb 1, 11 PM $ 0.0716
-3.76%
$ 68.89 million $ 7.69 million
Feb 1, 10 PM $ 0.0744
+0.44%
$ 71.57 million $ 7.26 million
Feb 1, 9 PM $ 0.074
-1.18%
$ 71.27 million $ 7.31 million
Feb 1, 8 PM $ 0.0749
+0.04%
$ 72.12 million $ 7.43 million
Feb 1, 7 PM $ 0.0749
-0.54%
$ 72.09 million $ 7.59 million
Feb 1, 6 PM $ 0.0753
+0.39%
$ 72.52 million $ 8.08 million
Feb 1, 5 PM $ 0.0751
-0.97%
$ 72.24 million $ 8.84 million
Feb 1, 4 PM $ 0.0758
-0.01%
$ 72.94 million $ 9.64 million
Feb 1, 3 PM $ 0.0758
-0.47%
$ 72.95 million $ 10.14 million
Feb 1, 2 PM $ 0.0761
+0.26%
$ 73.29 million $ 9.96 million
Feb 1, 1 PM $ 0.0759
+0.12%
$ 73.1 million $ 10.09 million
Feb 1, 12 PM $ 0.0759
-0.90%
$ 73.02 million $ 10.1 million
Feb 1, 11 AM $ 0.0765
+2.54%
$ 73.77 million $ 10.02 million
Feb 1, 10 AM $ 0.0747
-0.63%
$ 71.81 million $ 9.96 million
Feb 1, 9 AM $ 0.0751
-0.08%
$ 72.3 million $ 9.81 million
Feb 1, 8 AM $ 0.0752
+0.06%
$ 72.36 million $ 10 million
Feb 1, 7 AM $ 0.0751
+0.67%
$ 72.29 million $ 10.85 million
Feb 1, 6 AM $ 0.0746
-0.80%
$ 71.81 million $ 10.87 million
Feb 1, 5 AM $ 0.0752
-0.61%
$ 72.39 million $ 10.84 million
Feb 1, 4 AM $ 0.0757
-0.49%
$ 72.84 million $ 10.74 million
Feb 1, 3 AM $ 0.0761
-0.74%
$ 73.2 million $ 10.27 million
Feb 1, 2 AM $ 0.0766
-0.73%
$ 73.74 million $ 10.57 million
Feb 1, 1 AM $ 0.0772
+0.08%
$ 74.28 million $ 10.39 million
Feb 1, 12 AM $ 0.0771
+1.01%
$ 74.23 million $ 10.07 million
Jan 31, 11 PM $ 0.0763
+1.81%
$ 73.49 million $ 9.73 million
Jan 31, 10 PM $ 0.075
-1.48%
$ 72.18 million $ 9.39 million
Jan 31, 9 PM $ 0.0761
+0.87%
$ 73.27 million $ 9.15 million
Jan 31, 8 PM $ 0.0755
+0.28%
$ 72.57 million $ 8.94 million
Jan 31, 7 PM $ 0.0752
+1.39%
$ 72.42 million $ 8.83 million
Jan 31, 6 PM $ 0.0742
-0.61%
$ 71.49 million $ 8.51 million
Jan 31, 5 PM $ 0.0747
+0.46%
$ 71.81 million $ 7.85 million
Jan 31, 4 PM $ 0.0743
+0.20%
$ 71.53 million $ 7.03 million
Jan 31, 3 PM $ 0.0742
-0.12%
$ 71.39 million $ 6.39 million
Jan 31, 2 PM $ 0.0743
-2.02%
$ 71.47 million $ 6.41 million
Jan 31, 1 PM $ 0.0758
+0.93%
$ 72.98 million $ 6.23 million
Jan 31, 12 PM $ 0.0751
-0.26%
$ 72.28 million $ 6.22 million
Jan 31, 11 AM $ 0.0753
-0.06%
$ 72.48 million $ 6.24 million
Jan 31, 10 AM $ 0.0753
+0.66%
$ 72.51 million $ 6.19 million