Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comedian Historical Data

BAN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 AM $0.0741
+0.04%
$71.35 million $8.12 million
Jul 20, 8 AM $0.0741
+0.04%
$71.33 million $8.08 million
Jul 20, 7 AM $0.0741
+0.72%
$71.3 million $7.71 million
Jul 20, 6 AM $0.0736
-2.64%
$70.79 million $5.14 million
Jul 20, 5 AM $0.0756
+0.52%
$72.72 million $7.22 million
Jul 20, 4 AM $0.0752
+0.24%
$72.35 million $6.83 million
Jul 20, 3 AM $0.075
+0.59%
$72.18 million $6.74 million
Jul 20, 2 AM $0.0746
+0.04%
$71.75 million $6.76 million
Jul 20, 1 AM $0.0745
+0.09%
$71.72 million $6.82 million
Jul 20, 12 AM $0.0745
+0.65%
$71.67 million $6.72 million
Jul 19, 11 PM $0.074
+0.35%
$71.2 million $6.52 million
Jul 19, 10 PM $0.0737
-1.14%
$70.95 million $6.45 million
Jul 19, 9 PM $0.0746
+0.68%
$71.77 million $6.35 million
Jul 19, 8 PM $0.0741
+1.48%
$71.29 million $6.45 million
Jul 19, 7 PM $0.073
-0.21%
$70.25 million $6.72 million
Jul 19, 6 PM $0.0731
-0.44%
$70.4 million $6.82 million
Jul 19, 5 PM $0.0735
+0.18%
$70.71 million $6.96 million
Jul 19, 4 PM $0.0733
-0.05%
$70.58 million $7.15 million
Jul 19, 3 PM $0.0734
+0.23%
$70.62 million $7.16 million
Jul 19, 2 PM $0.0732
-1.44%
$70.46 million $7.1 million
Jul 19, 1 PM $0.0743
-0.80%
$71.49 million $6.96 million
Jul 19, 12 PM $0.0749
-0.27%
$72.07 million $6.84 million
Jul 19, 11 AM $0.0751
-0.51%
$72.26 million $6.68 million
Jul 19, 10 AM $0.0755
+0.48%
$72.63 million $6.56 million
Jul 19, 9 AM $0.0751
-0.45%
$72.29 million $6.49 million
Jul 19, 8 AM $0.0754
+0.87%
$72.61 million $6.37 million
Jul 19, 7 AM $0.0748
+0.31%
$71.99 million $6.16 million
Jul 19, 6 AM $0.0746
-0.10%
$71.81 million $6.07 million
Jul 19, 5 AM $0.0747
-0.49%
$71.88 million $5.98 million
Jul 19, 4 AM $0.0751
-0.04%
$72.23 million $5.91 million
Jul 19, 3 AM $0.0751
+1.32%
$72.26 million $5.83 million
Jul 19, 2 AM $0.0741
+0.75%
$71.32 million $5.77 million
Jul 19, 1 AM $0.0736
+0.39%
$70.79 million $5.58 million
Jul 19, 12 AM $0.0733
+0.32%
$70.52 million $5.49 million
Jul 18, 11 PM $0.073
-0.04%
$70.29 million $5.36 million
Jul 18, 10 PM $0.0731
-0.35%
$70.32 million $5.36 million
Jul 18, 9 PM $0.0733
-0.03%
$70.57 million $5.19 million
Jul 18, 8 PM $0.0733
+0.22%
$70.59 million $5.07 million
Jul 18, 7 PM $0.0732
+0.31%
$70.45 million $4.85 million
Jul 18, 6 PM $0.073
+0.05%
$70.24 million $4.88 million
Jul 18, 5 PM $0.0729
-0.01%
$70.2 million $4.78 million
Jul 18, 4 PM $0.0729
-0.18%
$70.21 million $4.69 million
Jul 18, 3 PM $0.0731
-0.04%
$70.34 million $4.83 million
Jul 18, 2 PM $0.0731
+0.41%
$70.36 million $5.12 million
Jul 18, 1 PM $0.0728
-0.25%
$70.08 million $5.73 million
Jul 18, 12 PM $0.073
+3.30%
$70.26 million $6.45 million
Jul 18, 11 AM $0.0707
+0.01%
$68.01 million $6.76 million
Jul 18, 10 AM $0.0707
+0.33%
$68.01 million $7.1 million
Jul 18, 9 AM $0.0704
-0.58%
$67.78 million $7.36 million
Jul 18, 8 AM $0.0708
-0.26%
$68.18 million $7.62 million