Comedian Historical Data

BAN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0753
+0.66%
$ 72.51 million $ 6.19 million
Jan 31, 9 AM $ 0.0748
-0.92%
$ 72.04 million $ 6.26 million
Jan 31, 8 AM $ 0.0755
-0.19%
$ 72.7 million $ 6.15 million
Jan 31, 7 AM $ 0.0757
-0.84%
$ 72.81 million $ 5.35 million
Jan 31, 6 AM $ 0.0763
-0.48%
$ 73.46 million $ 5.48 million
Jan 31, 5 AM $ 0.0767
-0.70%
$ 73.81 million $ 5.66 million
Jan 31, 4 AM $ 0.0772
-0.27%
$ 74.34 million $ 5.73 million
Jan 31, 3 AM $ 0.0774
+0.25%
$ 74.54 million $ 5.87 million
Jan 31, 2 AM $ 0.0773
+0.25%
$ 74.4 million $ 6.05 million
Jan 31, 1 AM $ 0.0771
-0.28%
$ 74.22 million $ 6.65 million
Jan 31, 12 AM $ 0.0773
-0.13%
$ 74.37 million $ 7.08 million
Jan 30, 11 PM $ 0.0774
-0.05%
$ 74.47 million $ 7.14 million
Jan 30, 10 PM $ 0.0774
+0.08%
$ 74.5 million $ 7.22 million
Jan 30, 9 PM $ 0.0773
+0.41%
$ 74.44 million $ 7.28 million
Jan 30, 8 PM $ 0.077
-0.72%
$ 74.14 million $ 7.29 million
Jan 30, 7 PM $ 0.0776
+0.47%
$ 74.67 million $ 7.18 million
Jan 30, 6 PM $ 0.0772
+0.30%
$ 74.31 million $ 7.27 million
Jan 30, 5 PM $ 0.077
+0.33%
$ 74.09 million $ 7.4 million
Jan 30, 4 PM $ 0.0767
+0.44%
$ 73.84 million $ 7.66 million
Jan 30, 3 PM $ 0.0764
-0.09%
$ 73.52 million $ 8.11 million
Jan 30, 2 PM $ 0.0764
+0.21%
$ 73.58 million $ 8.84 million
Jan 30, 1 PM $ 0.0763
+0.30%
$ 73.43 million $ 8.82 million
Jan 30, 12 PM $ 0.0761
-1.18%
$ 73.21 million $ 8.76 million
Jan 30, 11 AM $ 0.077
+0.02%
$ 74.12 million $ 8.78 million
Jan 30, 10 AM $ 0.077
-0.24%
$ 74.08 million $ 8.82 million
Jan 30, 9 AM $ 0.0771
-0.42%
$ 74.25 million $ 8.81 million
Jan 30, 8 AM $ 0.0775
-0.49%
$ 74.57 million $ 8.72 million
Jan 30, 7 AM $ 0.0779
+0.11%
$ 74.9 million $ 8.75 million
Jan 30, 6 AM $ 0.0778
+0.69%
$ 74.89 million $ 8.56 million
Jan 30, 5 AM $ 0.0772
+0.81%
$ 74.34 million $ 8.36 million
Jan 30, 4 AM $ 0.0766
+0.31%
$ 73.74 million $ 8.32 million
Jan 30, 3 AM $ 0.0764
+0.86%
$ 73.51 million $ 8.25 million
Jan 30, 2 AM $ 0.0757
-0.30%
$ 72.88 million $ 8.23 million
Jan 30, 1 AM $ 0.0759
-0.55%
$ 73.09 million $ 7.79 million
Jan 30, 12 AM $ 0.0764
+0.40%
$ 73.5 million $ 7.46 million
Jan 29, 11 PM $ 0.0761
-0.19%
$ 73.21 million $ 7.49 million
Jan 29, 10 PM $ 0.0762
-1.40%
$ 73.35 million $ 7.42 million
Jan 29, 9 PM $ 0.0773
-0.12%
$ 74.39 million $ 7.38 million
Jan 29, 8 PM $ 0.0774
+0.70%
$ 74.48 million $ 7.34 million
Jan 29, 7 PM $ 0.0768
-0.01%
$ 73.95 million $ 7.3 million
Jan 29, 6 PM $ 0.0769
+0.52%
$ 73.98 million $ 7.17 million
Jan 29, 5 PM $ 0.0765
-0.25%
$ 73.6 million $ 6.94 million
Jan 29, 4 PM $ 0.0766
+0.60%
$ 73.8 million $ 6.86 million
Jan 29, 3 PM $ 0.0762
+0.81%
$ 73.45 million $ 6.47 million
Jan 29, 2 PM $ 0.0756
-1.08%
$ 72.69 million $ 5.7 million
Jan 29, 1 PM $ 0.0764
-0.40%
$ 73.53 million $ 5.76 million
Jan 29, 12 PM $ 0.0767
-0.25%
$ 73.82 million $ 6.07 million
Jan 29, 11 AM $ 0.0769
+0.61%
$ 74.01 million $ 6.41 million
Jan 29, 10 AM $ 0.0764
+0.30%
$ 73.55 million $ 6.58 million
Jan 29, 9 AM $ 0.0762
-0.68%
$ 73.35 million $ 6.65 million