Comedian Historical Data

BAN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0764
+0.30%
$ 73.55 million $ 6.58 million
Jan 29, 9 AM $ 0.0762
-0.68%
$ 73.35 million $ 6.65 million
Jan 29, 8 AM $ 0.0768
+0.02%
$ 73.88 million $ 6.75 million
Jan 29, 7 AM $ 0.0767
-0.65%
$ 73.86 million $ 6.76 million
Jan 29, 6 AM $ 0.0772
-0.18%
$ 74.35 million $ 6.78 million
Jan 29, 5 AM $ 0.0774
-0.23%
$ 74.48 million $ 6.86 million
Jan 29, 4 AM $ 0.0776
+0.06%
$ 74.66 million $ 7.04 million
Jan 29, 3 AM $ 0.0775
-0.87%
$ 74.6 million $ 7.19 million
Jan 29, 2 AM $ 0.0782
+0.34%
$ 75.25 million $ 7.1 million
Jan 29, 1 AM $ 0.0779
+0.29%
$ 74.99 million $ 6.93 million
Jan 29, 12 AM $ 0.0777
+0.48%
$ 74.77 million $ 6.86 million
Jan 28, 11 PM $ 0.0773
-0.09%
$ 74.41 million $ 6.8 million
Jan 28, 10 PM $ 0.0774
-0.07%
$ 74.48 million $ 6.92 million
Jan 28, 9 PM $ 0.0775
+0.31%
$ 74.55 million $ 6.96 million
Jan 28, 8 PM $ 0.0772
-0.69%
$ 74.31 million $ 7.06 million
Jan 28, 7 PM $ 0.0777
+0.34%
$ 74.82 million $ 7.23 million
Jan 28, 6 PM $ 0.0775
-0.32%
$ 74.57 million $ 7.17 million
Jan 28, 5 PM $ 0.0777
+1.32%
$ 74.81 million $ 7.28 million
Jan 28, 4 PM $ 0.0767
-0.31%
$ 73.83 million $ 7.37 million
Jan 28, 3 PM $ 0.0769
+0.29%
$ 74.06 million $ 7.6 million
Jan 28, 2 PM $ 0.0767
-0.77%
$ 73.83 million $ 7.48 million
Jan 28, 1 PM $ 0.0773
-0.14%
$ 74.42 million $ 7.33 million
Jan 28, 12 PM $ 0.0774
-1.73%
$ 74.52 million $ 7 million
Jan 28, 11 AM $ 0.0788
-0.10%
$ 75.83 million $ 6.62 million
Jan 28, 10 AM $ 0.0789
+0.79%
$ 75.91 million $ 6.36 million
Jan 28, 9 AM $ 0.0783
-0.86%
$ 75.34 million $ 6.19 million
Jan 28, 8 AM $ 0.079
+0.37%
$ 76 million $ 6.09 million
Jan 28, 7 AM $ 0.0787
-0.09%
$ 75.66 million $ 5.94 million
Jan 28, 6 AM $ 0.0787
-0.46%
$ 75.78 million $ 5.83 million
Jan 28, 5 AM $ 0.0791
-1.46%
$ 76.13 million $ 5.74 million
Jan 28, 4 AM $ 0.0803
+4.25%
$ 77.26 million $ 5.51 million
Jan 28, 3 AM $ 0.077
+0.02%
$ 74.11 million $ 5.33 million
Jan 28, 2 AM $ 0.077
-0.66%
$ 74.1 million $ 5.3 million
Jan 28, 1 AM $ 0.0775
+0.80%
$ 74.59 million $ 5.22 million
Jan 28, 12 AM $ 0.0769
-0.50%
$ 74 million $ 5.15 million
Jan 27, 11 PM $ 0.0773
-0.67%
$ 74.37 million $ 5.11 million
Jan 27, 10 PM $ 0.0778
-0.01%
$ 74.87 million $ 5.04 million
Jan 27, 9 PM $ 0.0778
+0.17%
$ 74.88 million $ 5.03 million
Jan 27, 8 PM $ 0.0777
+0.35%
$ 74.75 million $ 4.89 million
Jan 27, 7 PM $ 0.0774
-0.28%
$ 74.49 million $ 4.68 million
Jan 27, 6 PM $ 0.0776
+0.02%
$ 74.74 million $ 4.62 million
Jan 27, 5 PM $ 0.0776
-0.58%
$ 74.71 million $ 4.4 million
Jan 27, 4 PM $ 0.0781
-0.29%
$ 75.12 million $ 4.11 million
Jan 27, 3 PM $ 0.0783
-0.42%
$ 75.33 million $ 3.84 million
Jan 27, 2 PM $ 0.0786
+0.87%
$ 75.6 million $ 4.16 million
Jan 27, 1 PM $ 0.0779
+0.16%
$ 75.01 million $ 4.52 million
Jan 27, 12 PM $ 0.0778
+0.55%
$ 74.88 million $ 4.66 million
Jan 27, 11 AM $ 0.0774
-0.20%
$ 74.47 million $ 4.74 million
Jan 27, 10 AM $ 0.0775
+0.09%
$ 74.64 million $ 4.8 million
Jan 27, 9 AM $ 0.0775
-0.21%
$ 74.55 million $ 4.88 million