Comedian Historical Data

BAN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0775
-0.21%
$ 74.55 million $ 4.88 million
Jan 27, 8 AM $ 0.0776
+0.45%
$ 74.67 million $ 5.28 million
Jan 27, 7 AM $ 0.0773
+0.13%
$ 74.37 million $ 5.44 million
Jan 27, 6 AM $ 0.0772
-0.28%
$ 74.27 million $ 5.75 million
Jan 27, 5 AM $ 0.0774
-1.39%
$ 74.48 million $ 6.03 million
Jan 27, 4 AM $ 0.0785
+0.38%
$ 75.53 million $ 6.24 million
Jan 27, 3 AM $ 0.0782
+0.44%
$ 75.25 million $ 6.76 million
Jan 27, 2 AM $ 0.0778
-0.10%
$ 74.92 million $ 7.33 million
Jan 27, 1 AM $ 0.0779
+0.85%
$ 75 million $ 7.62 million
Jan 27, 12 AM $ 0.0773
-0.17%
$ 74.37 million $ 7.94 million
Jan 26, 11 PM $ 0.0774
-0.15%
$ 74.5 million $ 8.24 million
Jan 26, 10 PM $ 0.0775
-0.33%
$ 74.61 million $ 8.59 million
Jan 26, 9 PM $ 0.0778
-0.46%
$ 74.84 million $ 8.89 million
Jan 26, 8 PM $ 0.0781
-0.35%
$ 75.22 million $ 9.08 million
Jan 26, 7 PM $ 0.0784
-0.17%
$ 75.48 million $ 9.39 million
Jan 26, 6 PM $ 0.0786
+0.54%
$ 75.61 million $ 9.77 million
Jan 26, 5 PM $ 0.0781
+0.29%
$ 75.19 million $ 10.1 million
Jan 26, 4 PM $ 0.0779
+0.31%
$ 74.99 million $ 10.26 million
Jan 26, 3 PM $ 0.0777
-0.13%
$ 74.75 million $ 10.77 million
Jan 26, 2 PM $ 0.0778
-0.29%
$ 74.88 million $ 10.42 million
Jan 26, 1 PM $ 0.078
+0.27%
$ 75.07 million $ 10.09 million
Jan 26, 12 PM $ 0.0778
+0.85%
$ 74.87 million $ 10.02 million
Jan 26, 11 AM $ 0.0771
+0.68%
$ 74.24 million $ 10.04 million
Jan 26, 10 AM $ 0.0766
+0.00%
$ 73.73 million $ 10.21 million
Jan 26, 9 AM $ 0.0766
-1.47%
$ 73.71 million $ 10.29 million
Jan 26, 8 AM $ 0.0777
+0.75%
$ 74.83 million $ 10.18 million
Jan 26, 7 AM $ 0.0772
+0.88%
$ 74.28 million $ 9.67 million
Jan 26, 6 AM $ 0.0765
-0.68%
$ 73.64 million $ 9.47 million
Jan 26, 5 AM $ 0.077
+0.14%
$ 74.14 million $ 10.05 million
Jan 26, 4 AM $ 0.0769
+0.40%
$ 74.04 million $ 10.23 million
Jan 26, 3 AM $ 0.0766
+0.01%
$ 73.74 million $ 9.8 million
Jan 26, 2 AM $ 0.0766
-0.04%
$ 73.73 million $ 9.35 million
Jan 26, 1 AM $ 0.0766
+0.26%
$ 73.75 million $ 9.09 million
Jan 26, 12 AM $ 0.0764
+0.01%
$ 73.55 million $ 8.83 million
Jan 25, 11 PM $ 0.0764
-1.84%
$ 73.56 million $ 8.74 million
Jan 25, 10 PM $ 0.0779
+0.19%
$ 74.94 million $ 8.38 million
Jan 25, 9 PM $ 0.0777
-0.12%
$ 74.8 million $ 8.09 million
Jan 25, 8 PM $ 0.0778
-0.24%
$ 74.89 million $ 7.94 million
Jan 25, 7 PM $ 0.078
+0.01%
$ 75.07 million $ 7.65 million
Jan 25, 6 PM $ 0.078
-1.63%
$ 75.08 million $ 7.24 million
Jan 25, 5 PM $ 0.0793
+2.25%
$ 76.34 million $ 6.9 million
Jan 25, 4 PM $ 0.0776
+0.82%
$ 74.66 million $ 6.72 million
Jan 25, 3 PM $ 0.0769
-0.17%
$ 74.04 million $ 6.26 million
Jan 25, 2 PM $ 0.0771
+0.35%
$ 74.17 million $ 6.19 million
Jan 25, 1 PM $ 0.0768
-0.92%
$ 73.91 million $ 6.14 million
Jan 25, 12 PM $ 0.0775
+1.10%
$ 74.58 million $ 6.31 million
Jan 25, 11 AM $ 0.0767
-0.18%
$ 73.79 million $ 6.25 million
Jan 25, 10 AM $ 0.0768
-1.05%
$ 73.92 million $ 6.04 million
Jan 25, 9 AM $ 0.0776
-2.44%
$ 74.71 million $ 5.88 million
Jan 25, 8 AM $ 0.0796
+0.61%
$ 76.52 million $ 5.68 million