Comedian Historical Data

BAN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0796
+0.61%
$ 76.52 million $ 5.68 million
Jan 25, 7 AM $ 0.0791
-0.25%
$ 76.09 million $ 5.44 million
Jan 25, 6 AM $ 0.0793
+3.28%
$ 76.3 million $ 5.33 million
Jan 25, 5 AM $ 0.0768
+0.49%
$ 73.88 million $ 4.9 million
Jan 25, 4 AM $ 0.0764
-0.42%
$ 73.52 million $ 4.45 million
Jan 25, 3 AM $ 0.0767
-0.33%
$ 73.82 million $ 4.31 million
Jan 25, 2 AM $ 0.077
-0.23%
$ 74.07 million $ 4.19 million
Jan 25, 1 AM $ 0.0771
-0.25%
$ 74.24 million $ 4.07 million
Jan 25, 12 AM $ 0.0773
-0.05%
$ 74.42 million $ 4.03 million
Jan 24, 11 PM $ 0.0774
-0.17%
$ 74.46 million $ 4 million
Jan 24, 10 PM $ 0.0775
-0.61%
$ 74.59 million $ 3.98 million
Jan 24, 9 PM $ 0.078
-0.85%
$ 75.05 million $ 4.03 million
Jan 24, 8 PM $ 0.0786
+0.91%
$ 75.69 million $ 4.02 million
Jan 24, 7 PM $ 0.0779
+0.43%
$ 75 million $ 4.14 million
Jan 24, 6 PM $ 0.0776
-0.44%
$ 74.68 million $ 4.32 million
Jan 24, 5 PM $ 0.0779
+0.21%
$ 75.01 million $ 4.42 million
Jan 24, 4 PM $ 0.0778
+0.25%
$ 74.85 million $ 4.65 million
Jan 24, 3 PM $ 0.0776
-0.06%
$ 74.67 million $ 4.75 million
Jan 24, 2 PM $ 0.0776
-0.49%
$ 74.71 million $ 5.1 million
Jan 24, 1 PM $ 0.078
+1.52%
$ 75.08 million $ 5.58 million
Jan 24, 12 PM $ 0.0768
+4.40%
$ 73.96 million $ 5.43 million
Jan 24, 11 AM $ 0.0736
-0.36%
$ 70.85 million $ 5.36 million
Jan 24, 10 AM $ 0.0739
-1.00%
$ 71.12 million $ 5.55 million
Jan 24, 9 AM $ 0.0746
-1.27%
$ 71.83 million $ 5.76 million
Jan 24, 8 AM $ 0.0756
+0.17%
$ 72.75 million $ 6.05 million
Jan 24, 7 AM $ 0.0755
+0.48%
$ 72.63 million $ 6.21 million
Jan 24, 6 AM $ 0.0751
-0.79%
$ 72.28 million $ 6.38 million
Jan 24, 5 AM $ 0.0757
+0.42%
$ 72.87 million $ 6.52 million
Jan 24, 4 AM $ 0.0754
+0.06%
$ 72.55 million $ 6.67 million
Jan 24, 3 AM $ 0.0753
+0.11%
$ 72.51 million $ 6.88 million
Jan 24, 2 AM $ 0.0752
-0.66%
$ 72.43 million $ 6.95 million
Jan 24, 1 AM $ 0.0758
+0.22%
$ 72.91 million $ 7.08 million
Jan 24, 12 AM $ 0.0756
+0.36%
$ 72.75 million $ 7.18 million
Jan 23, 11 PM $ 0.0753
-0.71%
$ 72.48 million $ 7.25 million
Jan 23, 10 PM $ 0.0759
-0.24%
$ 73.01 million $ 7.41 million
Jan 23, 9 PM $ 0.076
-0.11%
$ 73.23 million $ 7.58 million
Jan 23, 8 PM $ 0.0761
-0.28%
$ 73.26 million $ 7.7 million
Jan 23, 7 PM $ 0.0763
+0.31%
$ 73.44 million $ 7.76 million
Jan 23, 6 PM $ 0.0761
+0.02%
$ 73.18 million $ 7.74 million
Jan 23, 5 PM $ 0.0761
-0.37%
$ 73.2 million $ 7.84 million
Jan 23, 4 PM $ 0.0763
-0.34%
$ 73.48 million $ 7.81 million
Jan 23, 3 PM $ 0.0766
-0.70%
$ 73.74 million $ 7.97 million
Jan 23, 2 PM $ 0.0771
-0.57%
$ 74.32 million $ 8.06 million
Jan 23, 1 PM $ 0.0775
+0.05%
$ 74.6 million $ 7.95 million
Jan 23, 12 PM $ 0.0775
-0.31%
$ 74.5 million $ 8.17 million
Jan 23, 11 AM $ 0.0777
-0.67%
$ 74.79 million $ 8.28 million
Jan 23, 10 AM $ 0.0782
+0.01%
$ 75.29 million $ 8.33 million
Jan 23, 9 AM $ 0.0782
-0.56%
$ 75.2 million $ 8.34 million
Jan 23, 8 AM $ 0.0786
+1.29%
$ 75.73 million $ 8.2 million
Jan 23, 7 AM $ 0.0776
-0.61%
$ 74.74 million $ 8.09 million