Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comedian Historical Data

BAN Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 6 AM $0.0741
-0.33%
$71.32 million $8.35 million
Jul 14, 5 AM $0.0744
-0.61%
$71.56 million $8.31 million
Jul 14, 4 AM $0.0748
+1.18%
$72 million $8.41 million
Jul 14, 3 AM $0.0739
+0.46%
$71.16 million $8.52 million
Jul 14, 2 AM $0.0736
-0.13%
$70.83 million $8.7 million
Jul 14, 1 AM $0.0737
-0.62%
$70.93 million $8.78 million
Jul 14, 12 AM $0.0742
+1.16%
$71.37 million $8.9 million
Jul 13, 11 PM $0.0733
-0.53%
$70.55 million $8.96 million
Jul 13, 10 PM $0.0737
-4.20%
$70.93 million $8.85 million
Jul 13, 9 PM $0.0769
-0.83%
$74.04 million $8.6 million
Jul 13, 8 PM $0.0776
+1.69%
$74.66 million $8.57 million
Jul 13, 7 PM $0.0763
+1.03%
$73.42 million $8.5 million
Jul 13, 6 PM $0.0755
+0.70%
$72.67 million $8.4 million
Jul 13, 5 PM $0.075
+0.10%
$72.16 million $8.25 million
Jul 13, 4 PM $0.0749
+1.94%
$72.09 million $8.04 million
Jul 13, 3 PM $0.0735
+0.98%
$70.72 million $7.8 million
Jul 13, 2 PM $0.0728
+9.72%
$70.03 million $7.46 million
Jul 13, 1 PM $0.0663
-0.34%
$63.83 million $6.79 million
Jul 13, 12 PM $0.0665
-2.29%
$64.04 million $6.31 million
Jul 13, 11 AM $0.0681
-0.25%
$65.54 million $6.2 million
Jul 13, 10 AM $0.0683
-0.49%
$65.7 million $6.17 million
Jul 13, 9 AM $0.0686
-0.14%
$66.03 million $6.12 million
Jul 13, 8 AM $0.0687
-0.47%
$66.13 million $7.2 million
Jul 13, 7 AM $0.069
-2.10%
$66.44 million $7.38 million
Jul 13, 6 AM $0.0705
+0.34%
$67.86 million $7.32 million
Jul 13, 5 AM $0.0703
+0.90%
$67.63 million $7.47 million
Jul 13, 4 AM $0.0696
+0.18%
$67.03 million $7.41 million
Jul 13, 3 AM $0.0695
-0.29%
$66.88 million $7.45 million
Jul 13, 2 AM $0.0697
-0.56%
$67.07 million $7.42 million
Jul 13, 1 AM $0.0701
-0.21%
$67.45 million $7.52 million
Jul 13, 12 AM $0.0702
-0.08%
$67.59 million $7.52 million
Jul 12, 11 PM $0.0703
+0.00%
$67.64 million $8.36 million
Jul 12, 10 PM $0.0703
-0.57%
$67.64 million $8.64 million
Jul 12, 9 PM $0.0707
-0.69%
$68.03 million $8.74 million
Jul 12, 8 PM $0.0712
-0.54%
$68.5 million $8.71 million
Jul 12, 7 PM $0.0716
-0.48%
$68.87 million $8.77 million
Jul 12, 6 PM $0.0719
-0.33%
$69.2 million $8.83 million
Jul 12, 5 PM $0.0721
+0.05%
$69.43 million $8.93 million
Jul 12, 4 PM $0.0721
-0.20%
$69.4 million $9.03 million
Jul 12, 3 PM $0.0723
-0.37%
$69.54 million $9.25 million
Jul 12, 2 PM $0.0725
+0.55%
$69.8 million $9.44 million
Jul 12, 1 PM $0.0721
-0.90%
$69.41 million $9.51 million
Jul 12, 12 PM $0.0728
-0.41%
$70.04 million $9.47 million
Jul 12, 11 AM $0.0731
-0.91%
$70.33 million $9.43 million
Jul 12, 10 AM $0.0738
-0.84%
$70.98 million $9.45 million
Jul 12, 9 AM $0.0744
+3.04%
$71.58 million $9.35 million
Jul 12, 8 AM $0.0722
+0.37%
$69.45 million $8.17 million
Jul 12, 7 AM $0.0719
-1.01%
$69.19 million $7.57 million
Jul 12, 6 AM $0.0726
-2.37%
$69.9 million $7.57 million
Jul 12, 5 AM $0.0744
-0.15%
$71.59 million $7.45 million