Comedian Historical Data

BAN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0776
-0.61%
$ 74.74 million $ 8.09 million
Jan 23, 6 AM $ 0.0781
+0.24%
$ 75.2 million $ 8.11 million
Jan 23, 5 AM $ 0.0779
-0.71%
$ 75.02 million $ 8.11 million
Jan 23, 4 AM $ 0.0785
-0.01%
$ 75.55 million $ 8.44 million
Jan 23, 3 AM $ 0.0785
-0.03%
$ 75.57 million $ 8.38 million
Jan 23, 2 AM $ 0.0785
-0.43%
$ 75.59 million $ 8.48 million
Jan 23, 1 AM $ 0.0789
+0.33%
$ 75.92 million $ 8.68 million
Jan 23, 12 AM $ 0.0787
-1.74%
$ 75.77 million $ 9.16 million
Jan 22, 11 PM $ 0.0801
+0.77%
$ 77.25 million $ 9.44 million
Jan 22, 10 PM $ 0.0795
-0.83%
$ 76.52 million $ 9.5 million
Jan 22, 9 PM $ 0.0802
+0.39%
$ 77.15 million $ 9.53 million
Jan 22, 8 PM $ 0.0797
+0.79%
$ 77.05 million $ 9.57 million
Jan 22, 7 PM $ 0.079
+1.04%
$ 76.07 million $ 9.78 million
Jan 22, 6 PM $ 0.0782
-0.26%
$ 75.29 million $ 10.17 million
Jan 22, 5 PM $ 0.0784
+0.93%
$ 75.41 million $ 10.27 million
Jan 22, 4 PM $ 0.0777
-0.37%
$ 74.72 million $ 10.66 million
Jan 22, 3 PM $ 0.078
+1.28%
$ 75.05 million $ 10.84 million
Jan 22, 2 PM $ 0.0769
+0.66%
$ 74.12 million $ 10.84 million
Jan 22, 1 PM $ 0.0764
-0.30%
$ 73.54 million $ 11.05 million
Jan 22, 12 PM $ 0.0766
+0.18%
$ 73.81 million $ 11.09 million
Jan 22, 11 AM $ 0.0765
+0.53%
$ 73.6 million $ 11.44 million
Jan 22, 10 AM $ 0.0761
-1.01%
$ 73.27 million $ 11.59 million
Jan 22, 9 AM $ 0.0769
+0.66%
$ 74.02 million $ 11.57 million
Jan 22, 8 AM $ 0.0765
-0.24%
$ 73.59 million $ 11.58 million
Jan 22, 7 AM $ 0.0767
-1.10%
$ 73.82 million $ 11.82 million
Jan 22, 6 AM $ 0.0776
-2.44%
$ 74.65 million $ 12.12 million
Jan 22, 5 AM $ 0.0795
+3.57%
$ 76.53 million $ 12.14 million
Jan 22, 4 AM $ 0.0767
-0.48%
$ 73.86 million $ 11.92 million
Jan 22, 3 AM $ 0.0771
-1.21%
$ 74.27 million $ 12.13 million
Jan 22, 2 AM $ 0.0781
-3.48%
$ 75.14 million $ 12.55 million
Jan 22, 1 AM $ 0.0809
+5.21%
$ 77.86 million $ 13.01 million
Jan 22, 12 AM $ 0.0769
+2.09%
$ 74.05 million $ 12.59 million
Jan 21, 11 PM $ 0.0753
+0.72%
$ 72.55 million $ 12.61 million
Jan 21, 10 PM $ 0.0748
-1.65%
$ 71.99 million $ 12.82 million
Jan 21, 9 PM $ 0.0761
+0.32%
$ 73.2 million $ 12.99 million
Jan 21, 8 PM $ 0.0758
+0.15%
$ 73 million $ 12.98 million
Jan 21, 7 PM $ 0.0757
-1.15%
$ 72.89 million $ 12.88 million
Jan 21, 6 PM $ 0.0766
-0.47%
$ 73.74 million $ 12.63 million
Jan 21, 5 PM $ 0.077
+0.57%
$ 74.09 million $ 12.69 million
Jan 21, 4 PM $ 0.0765
-0.39%
$ 73.73 million $ 12.54 million
Jan 21, 3 PM $ 0.0768
-0.86%
$ 73.95 million $ 12.56 million
Jan 21, 2 PM $ 0.0775
-1.87%
$ 74.6 million $ 12.91 million
Jan 21, 1 PM $ 0.079
+0.94%
$ 76.05 million $ 13.43 million
Jan 21, 12 PM $ 0.0782
+0.65%
$ 75.31 million $ 14.31 million
Jan 21, 11 AM $ 0.0777
-3.37%
$ 74.76 million $ 14.3 million
Jan 21, 10 AM $ 0.0804
-0.15%
$ 77.43 million $ 15.04 million
Jan 21, 9 AM $ 0.0806
+0.58%
$ 77.63 million $ 15.83 million
Jan 21, 8 AM $ 0.0801
-0.12%
$ 77.09 million $ 16.91 million
Jan 21, 7 AM $ 0.0802
+0.39%
$ 77.16 million $ 17.34 million
Jan 21, 6 AM $ 0.0799
-0.24%
$ 76.88 million $ 17.48 million