Comedian Historical Data

BAN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0799
-0.24%
$ 76.88 million $ 17.48 million
Jan 21, 5 AM $ 0.08
+1.39%
$ 77.01 million $ 17.71 million
Jan 21, 4 AM $ 0.0789
+0.41%
$ 76.11 million $ 17.85 million
Jan 21, 3 AM $ 0.0786
+1.57%
$ 75.56 million $ 17.62 million
Jan 21, 2 AM $ 0.0774
-7.23%
$ 74.48 million $ 17.33 million
Jan 21, 1 AM $ 0.0834
-1.22%
$ 80.29 million $ 16.78 million
Jan 21, 12 AM $ 0.0844
+0.15%
$ 81.28 million $ 16.86 million
Jan 20, 11 PM $ 0.0843
-0.54%
$ 81.14 million $ 16.63 million
Jan 20, 10 PM $ 0.0848
+0.34%
$ 81.56 million $ 16.61 million
Jan 20, 9 PM $ 0.0845
-0.27%
$ 81.31 million $ 16.46 million
Jan 20, 8 PM $ 0.0847
-0.93%
$ 81.53 million $ 16.4 million
Jan 20, 7 PM $ 0.0855
+0.71%
$ 82.3 million $ 16.31 million
Jan 20, 6 PM $ 0.0849
-0.13%
$ 81.72 million $ 16.07 million
Jan 20, 5 PM $ 0.085
-0.10%
$ 81.83 million $ 15.87 million
Jan 20, 4 PM $ 0.0851
-1.75%
$ 81.93 million $ 15.69 million
Jan 20, 3 PM $ 0.0866
-1.94%
$ 83.37 million $ 15.46 million
Jan 20, 2 PM $ 0.0883
+5.50%
$ 85.02 million $ 15.14 million
Jan 20, 1 PM $ 0.0837
+0.94%
$ 80.6 million $ 16.89 million
Jan 20, 12 PM $ 0.083
+0.06%
$ 79.84 million $ 16.29 million
Jan 20, 11 AM $ 0.0829
-1.85%
$ 79.81 million $ 16.07 million
Jan 20, 10 AM $ 0.0844
+1.51%
$ 81.22 million $ 15.4 million
Jan 20, 9 AM $ 0.0832
+3.86%
$ 80.04 million $ 14.82 million
Jan 20, 8 AM $ 0.0801
-0.33%
$ 77.1 million $ 13.84 million
Jan 20, 7 AM $ 0.0803
+0.10%
$ 77.34 million $ 13.54 million
Jan 20, 6 AM $ 0.0803
-0.25%
$ 77.25 million $ 13.63 million
Jan 20, 5 AM $ 0.0805
-0.35%
$ 77.45 million $ 13.56 million
Jan 20, 4 AM $ 0.0807
+0.23%
$ 77.74 million $ 13.44 million
Jan 20, 3 AM $ 0.0806
+1.19%
$ 77.53 million $ 13.68 million
Jan 20, 2 AM $ 0.0796
-0.86%
$ 76.63 million $ 13.77 million
Jan 20, 1 AM $ 0.0803
+2.77%
$ 77.27 million $ 14.02 million
Jan 20, 12 AM $ 0.0781
-0.59%
$ 75.22 million $ 15.05 million
Jan 19, 11 PM $ 0.0786
+0.90%
$ 75.66 million $ 16.44 million
Jan 19, 10 PM $ 0.0779
-0.87%
$ 75.1 million $ 16.46 million
Jan 19, 9 PM $ 0.0786
+0.40%
$ 75.64 million $ 16.34 million
Jan 19, 8 PM $ 0.0783
-0.26%
$ 75.35 million $ 16.21 million
Jan 19, 7 PM $ 0.0785
+0.13%
$ 75.55 million $ 16.11 million
Jan 19, 6 PM $ 0.0784
-1.03%
$ 75.46 million $ 16.14 million
Jan 19, 5 PM $ 0.0792
-2.46%
$ 76.16 million $ 16.1 million
Jan 19, 4 PM $ 0.0812
-0.35%
$ 78.15 million $ 15.91 million
Jan 19, 3 PM $ 0.0815
-2.31%
$ 78.42 million $ 15.69 million
Jan 19, 2 PM $ 0.0834
+2.49%
$ 80.24 million $ 15.32 million
Jan 19, 1 PM $ 0.0814
+1.68%
$ 78.33 million $ 12.39 million
Jan 19, 12 PM $ 0.08
-1.20%
$ 77.16 million $ 11.74 million
Jan 19, 11 AM $ 0.081
-2.11%
$ 77.97 million $ 11.49 million
Jan 19, 10 AM $ 0.0828
+3.31%
$ 79.76 million $ 11.14 million
Jan 19, 9 AM $ 0.0801
-1.05%
$ 77.13 million $ 10.76 million
Jan 19, 8 AM $ 0.081
-0.07%
$ 77.93 million $ 10.55 million
Jan 19, 7 AM $ 0.081
-1.66%
$ 77.99 million $ 10.19 million
Jan 19, 6 AM $ 0.0824
-1.07%
$ 79.31 million $ 9.68 million
Jan 19, 5 AM $ 0.0833
+1.37%
$ 80.17 million $ 9.4 million