Comedian Historical Data

BAN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0824
-1.07%
$ 79.31 million $ 9.68 million
Jan 19, 5 AM $ 0.0833
+1.37%
$ 80.17 million $ 9.4 million
Jan 19, 4 AM $ 0.0822
+0.18%
$ 79.08 million $ 9.16 million
Jan 19, 3 AM $ 0.082
+1.29%
$ 78.9 million $ 8.84 million
Jan 19, 2 AM $ 0.081
-0.23%
$ 77.93 million $ 8.45 million
Jan 19, 1 AM $ 0.0812
+4.56%
$ 78.15 million $ 8.15 million
Jan 19, 12 AM $ 0.0776
+2.45%
$ 74.8 million $ 6.82 million
Jan 18, 11 PM $ 0.0758
+1.33%
$ 72.86 million $ 5.5 million
Jan 18, 10 PM $ 0.0748
+1.09%
$ 71.97 million $ 5.14 million
Jan 18, 9 PM $ 0.074
+0.37%
$ 71.19 million $ 5.32 million
Jan 18, 8 PM $ 0.0737
-0.23%
$ 70.92 million $ 6.14 million
Jan 18, 7 PM $ 0.0739
-0.12%
$ 71.08 million $ 6.18 million
Jan 18, 6 PM $ 0.074
-0.91%
$ 71.16 million $ 6.17 million
Jan 18, 5 PM $ 0.0746
-0.98%
$ 71.84 million $ 6.23 million
Jan 18, 4 PM $ 0.0754
-0.60%
$ 72.56 million $ 6.77 million
Jan 18, 3 PM $ 0.0758
+0.11%
$ 72.99 million $ 7.14 million
Jan 18, 2 PM $ 0.0758
+0.19%
$ 72.91 million $ 7.6 million
Jan 18, 1 PM $ 0.0756
-0.85%
$ 72.77 million $ 7.64 million
Jan 18, 12 PM $ 0.0763
+1.55%
$ 73.4 million $ 7.68 million
Jan 18, 11 AM $ 0.0751
-1.56%
$ 72.31 million $ 7.73 million
Jan 18, 10 AM $ 0.0763
+0.31%
$ 73.41 million $ 7.8 million
Jan 18, 9 AM $ 0.0761
+0.81%
$ 73.24 million $ 7.75 million
Jan 18, 8 AM $ 0.0754
-0.08%
$ 72.61 million $ 7.66 million
Jan 18, 7 AM $ 0.0755
-0.59%
$ 72.68 million $ 7.58 million
Jan 18, 6 AM $ 0.0759
+1.20%
$ 73.09 million $ 7.43 million
Jan 18, 5 AM $ 0.075
-0.61%
$ 72.29 million $ 7.36 million
Jan 18, 4 AM $ 0.0755
+2.32%
$ 72.67 million $ 7.33 million
Jan 18, 3 AM $ 0.0738
+0.53%
$ 71.04 million $ 7.46 million
Jan 18, 2 AM $ 0.0734
+1.59%
$ 70.66 million $ 7.45 million
Jan 18, 1 AM $ 0.0723
-0.58%
$ 69.55 million $ 7.4 million
Jan 18, 12 AM $ 0.0727
-1.13%
$ 69.96 million $ 7.37 million
Jan 17, 11 PM $ 0.0735
-1.72%
$ 70.74 million $ 7.19 million
Jan 17, 10 PM $ 0.0748
+1.13%
$ 72.01 million $ 7.13 million
Jan 17, 9 PM $ 0.074
+8.16%
$ 71.11 million $ 6.97 million
Jan 17, 8 PM $ 0.0684
+1.75%
$ 65.81 million $ 6.2 million
Jan 17, 7 PM $ 0.0672
-1.46%
$ 64.71 million $ 6.18 million
Jan 17, 6 PM $ 0.0682
-2.16%
$ 65.63 million $ 6.16 million
Jan 17, 5 PM $ 0.0697
-0.14%
$ 66.94 million $ 6.14 million
Jan 17, 4 PM $ 0.0698
-2.92%
$ 67.19 million $ 5.74 million
Jan 17, 3 PM $ 0.0719
-1.45%
$ 69.21 million $ 5.63 million
Jan 17, 2 PM $ 0.073
-2.64%
$ 70.23 million $ 5.66 million
Jan 17, 1 PM $ 0.0749
-1.23%
$ 72.13 million $ 5.72 million
Jan 17, 12 PM $ 0.0759
-1.22%
$ 73.03 million $ 5.67 million
Jan 17, 11 AM $ 0.0768
-0.68%
$ 73.93 million $ 5.7 million
Jan 17, 10 AM $ 0.0773
-0.38%
$ 74.42 million $ 5.72 million
Jan 17, 9 AM $ 0.0776
-0.24%
$ 74.75 million $ 5.88 million
Jan 17, 8 AM $ 0.0778
-0.60%
$ 74.9 million $ 5.92 million
Jan 17, 7 AM $ 0.0783
-0.37%
$ 75.36 million $ 6.09 million
Jan 17, 6 AM $ 0.0786
-0.58%
$ 75.64 million $ 6.15 million
Jan 17, 5 AM $ 0.079
-0.25%
$ 76.07 million $ 6.3 million