Comedian Historical Data

BAN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.079
-0.25%
$ 76.07 million $ 6.3 million
Jan 17, 4 AM $ 0.0792
+1.23%
$ 76.27 million $ 6.52 million
Jan 17, 3 AM $ 0.0783
+0.34%
$ 75.35 million $ 6.56 million
Jan 17, 2 AM $ 0.078
-1.01%
$ 75.09 million $ 6.58 million
Jan 17, 1 AM $ 0.0788
-0.10%
$ 75.86 million $ 6.72 million
Jan 17, 12 AM $ 0.0789
+0.06%
$ 75.94 million $ 6.81 million
Jan 16, 11 PM $ 0.0788
-0.46%
$ 75.89 million $ 6.83 million
Jan 16, 10 PM $ 0.0792
+0.60%
$ 76.23 million $ 6.88 million
Jan 16, 9 PM $ 0.0787
-0.98%
$ 75.78 million $ 6.85 million
Jan 16, 8 PM $ 0.0795
-0.59%
$ 76.5 million $ 6.78 million
Jan 16, 7 PM $ 0.08
-0.28%
$ 76.95 million $ 6.8 million
Jan 16, 6 PM $ 0.0802
-0.03%
$ 77.21 million $ 7.11 million
Jan 16, 5 PM $ 0.0802
-0.07%
$ 77.23 million $ 7.6 million
Jan 16, 4 PM $ 0.0803
+0.46%
$ 77.28 million $ 8 million
Jan 16, 3 PM $ 0.0799
-0.41%
$ 76.93 million $ 8.29 million
Jan 16, 2 PM $ 0.0803
+0.18%
$ 77.25 million $ 8.42 million
Jan 16, 1 PM $ 0.0801
-0.28%
$ 77.13 million $ 9.05 million
Jan 16, 12 PM $ 0.0803
-0.20%
$ 77.31 million $ 9.13 million
Jan 16, 11 AM $ 0.0805
-0.16%
$ 77.47 million $ 9.22 million
Jan 16, 10 AM $ 0.0806
-0.01%
$ 77.62 million $ 9.28 million
Jan 16, 9 AM $ 0.0807
-0.22%
$ 77.65 million $ 9.31 million
Jan 16, 8 AM $ 0.0808
-0.05%
$ 77.82 million $ 9.56 million
Jan 16, 7 AM $ 0.0809
-0.74%
$ 77.84 million $ 9.66 million
Jan 16, 6 AM $ 0.0815
+0.85%
$ 78.44 million $ 9.84 million
Jan 16, 5 AM $ 0.0808
+0.94%
$ 77.78 million $ 9.88 million
Jan 16, 4 AM $ 0.0801
-1.93%
$ 77.05 million $ 9.91 million
Jan 16, 3 AM $ 0.0816
-0.39%
$ 78.58 million $ 10.01 million
Jan 16, 2 AM $ 0.0819
+0.55%
$ 78.88 million $ 10.3 million
Jan 16, 1 AM $ 0.0815
+0.04%
$ 78.44 million $ 10.3 million
Jan 16, 12 AM $ 0.0815
-0.08%
$ 78.41 million $ 10.48 million
Jan 15, 11 PM $ 0.0815
-0.28%
$ 78.5 million $ 10.71 million
Jan 15, 10 PM $ 0.0818
+0.41%
$ 78.69 million $ 10.78 million
Jan 15, 9 PM $ 0.0814
-0.01%
$ 78.36 million $ 11.03 million
Jan 15, 8 PM $ 0.0814
-0.07%
$ 78.37 million $ 11.22 million
Jan 15, 7 PM $ 0.0815
+0.45%
$ 78.43 million $ 11.49 million
Jan 15, 6 PM $ 0.0811
-0.61%
$ 78.14 million $ 11.5 million
Jan 15, 5 PM $ 0.0816
-0.92%
$ 78.55 million $ 11.3 million
Jan 15, 4 PM $ 0.0824
+0.28%
$ 79.32 million $ 11.52 million
Jan 15, 3 PM $ 0.0821
+0.29%
$ 79.06 million $ 11.67 million
Jan 15, 2 PM $ 0.0819
-4.37%
$ 78.83 million $ 11.76 million
Jan 15, 1 PM $ 0.0856
-0.86%
$ 82.41 million $ 11.65 million
Jan 15, 12 PM $ 0.0864
+1.62%
$ 83.15 million $ 11.65 million
Jan 15, 11 AM $ 0.085
-0.62%
$ 81.82 million $ 11.65 million
Jan 15, 10 AM $ 0.0855
+0.85%
$ 82.33 million $ 11.39 million
Jan 15, 9 AM $ 0.0848
+0.68%
$ 81.64 million $ 11.67 million
Jan 15, 8 AM $ 0.0843
-0.12%
$ 81.1 million $ 11.56 million
Jan 15, 7 AM $ 0.0843
+0.99%
$ 81.19 million $ 11.46 million
Jan 15, 6 AM $ 0.0835
-0.64%
$ 80.45 million $ 11.5 million
Jan 15, 5 AM $ 0.0841
+0.20%
$ 80.98 million $ 11.79 million
Jan 15, 4 AM $ 0.0839
+3.81%
$ 80.75 million $ 11.8 million