Comedian Historical Data

BAN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0756
+6.43%
$72.76 million $9.67 million
Feb 2, 2026 $0.071
-0.77%
$68.37 million $8.57 million
Feb 1, 2026 $0.0716
-6.25%
$68.89 million $7.69 million
Jan 31, 2026 $0.0763
-1.33%
$73.49 million $9.73 million
Jan 30, 2026 $0.0774
+1.73%
$74.47 million $7.14 million
Jan 29, 2026 $0.0761
-1.62%
$73.21 million $7.49 million
Jan 28, 2026 $0.0773
+0.05%
$74.41 million $6.8 million
Jan 27, 2026 $0.0773
-0.17%
$74.37 million $5.11 million
Jan 26, 2026 $0.0774
+1.30%
$74.5 million $8.24 million
Jan 25, 2026 $0.0764
-1.20%
$73.56 million $8.74 million
Jan 24, 2026 $0.0774
+2.71%
$74.46 million $4 million
Jan 23, 2026 $0.0753
-5.98%
$72.48 million $7.25 million
Jan 22, 2026 $0.0801
+6.37%
$77.25 million $9.44 million
Jan 21, 2026 $0.0753
-10.68%
$72.55 million $12.61 million
Jan 20, 2026 $0.0843
+7.26%
$81.14 million $16.63 million
Jan 19, 2026 $0.0786
+3.75%
$75.66 million $16.44 million
Jan 18, 2026 $0.0758
+3.08%
$72.86 million $5.5 million
Jan 17, 2026 $0.0735
-6.76%
$70.74 million $7.19 million
Jan 16, 2026 $0.0788
-3.30%
$75.89 million $6.83 million
Jan 15, 2026 $0.0815
+1.02%
$78.5 million $10.71 million
Jan 14, 2026 $0.0807
-1.55%
$77.61 million $12.16 million
Jan 13, 2026 $0.082
-3.70%
$78.9 million $10.16 million
Jan 12, 2026 $0.0851
-2.93%
$81.94 million $12.33 million
Jan 11, 2026 $0.0877
+14.03%
$84.35 million $6.63 million
Jan 10, 2026 $0.0769
+6.38%
$74.02 million $3.7 million
Jan 9, 2026 $0.0723
-2.88%
$69.58 million $7.34 million
Jan 8, 2026 $0.0744
+0.28%
$71.68 million $8.82 million
Jan 7, 2026 $0.0742
-0.97%
$71.35 million $8.83 million
Jan 6, 2026 $0.075
-4.78%
$72.16 million $9.14 million
Jan 5, 2026 $0.0787
+1.93%
$75.76 million $10.09 million
Jan 4, 2026 $0.0772
+1.43%
$74.33 million $6.04 million
Jan 3, 2026 $0.0761
+2.15%
$73.27 million $5.69 million
Jan 2, 2026 $0.0745
+2.02%
$71.74 million $9.71 million
Jan 1, 2026 $0.0731
-7.67%
$70.31 million $6.91 million
Dec 31, 2025 $0.079
-1.61%
$76.05 million $8.15 million
Dec 30, 2025 $0.0804
-0.99%
$77.28 million $8.83 million
Dec 29, 2025 $0.0815
+3.03%
$78.21 million $10.54 million
Dec 28, 2025 $0.0795
+2.71%
$76.1 million $4.27 million
Dec 27, 2025 $0.0777
-1.11%
$77.38 million $4.07 million
Dec 26, 2025 $0.0788
-3.12%
$78.56 million $9.32 million
Dec 25, 2025 $0.0807
-0.13%
$81.36 million $7.82 million
Dec 24, 2025 $0.0827
+16.72%
$80.82 million $11.06 million
Dec 23, 2025 $0.0695
-21.48%
$70.85 million $19.14 million
Dec 22, 2025 $0.0888
+4.61%
$88.52 million $14.29 million
Dec 21, 2025 $0.0852
-1.89%
$84.9 million $9.3 million
Dec 20, 2025 $0.0878
+16.67%
$86.88 million $8.61 million
Dec 19, 2025 $0.077
-4.63%
$75.23 million $12.99 million
Dec 18, 2025 $0.0804
-0.95%
$80.73 million $13.21 million
Dec 17, 2025 $0.0811
+14.31%
$81.06 million $10.98 million
Dec 16, 2025 $0.0705
+0.90%
$70.97 million $7.64 million