Comedian Historical Data

BAN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0693
+0.88%
$69.85 million $7.62 million
Dec 14, 2025 $0.0691
+2.08%
$68.69 million $6.03 million
Dec 13, 2025 $0.0666
+4.78%
$67.71 million $5.15 million
Dec 12, 2025 $0.0636
+2.46%
$63.55 million $7.99 million
Dec 11, 2025 $0.062
+3.88%
$61.9 million $9.7 million
Dec 10, 2025 $0.0597
-0.85%
$59.7 million $8.75 million
Dec 9, 2025 $0.0602
-2.56%
$60.17 million $9.14 million
Dec 8, 2025 $0.0618
-1.74%
$61.79 million $7.92 million
Dec 7, 2025 $0.0629
+1.65%
$62.86 million $6.16 million
Dec 6, 2025 $0.0619
-0.78%
$61.87 million $5.09 million
Dec 5, 2025 $0.0624
-1.13%
$62.32 million $8.58 million
Dec 4, 2025 $0.0631
+0.48%
$63.05 million $9.71 million
Dec 3, 2025 $0.0628
+0.17%
$62.78 million $15 million
Dec 2, 2025 $0.0627
+4.27%
$62.65 million $16.21 million
Dec 1, 2025 $0.0601
+0.22%
$60.09 million $18.08 million
Nov 30, 2025 $0.0613
-0.32%
$59.95 million $8.49 million
Nov 29, 2025 $0.0614
+2.18%
$61.53 million $8.72 million
Nov 28, 2025 $0.0601
-0.07%
$60.08 million $12.2 million
Nov 27, 2025 $0.0603
-0.58%
$60.18 million $13.24 million
Nov 26, 2025 $0.0603
-8.04%
$60.68 million $14.72 million
Nov 25, 2025 $0.0649
+5.58%
$65.53 million $15.2 million
Nov 24, 2025 $0.0621
-0.49%
$61.48 million $12.3 million
Nov 23, 2025 $0.0628
+4.24%
$62.37 million $9.24 million
Nov 22, 2025 $0.0605
+0.15%
$60.31 million $7 million
Nov 21, 2025 $0.0593
+8.23%
$60.46 million $17.65 million
Nov 20, 2025 $0.0557
-5.24%
$54.8 million $13.35 million
Nov 19, 2025 $0.0588
+2.68%
$58.83 million $11.41 million
Nov 18, 2025 $0.0558
+3.19%
$57.27 million $12.81 million
Nov 17, 2025 $0.054
-1.11%
$54.04 million $11.98 million
Nov 16, 2025 $0.0547
+2.23%
$54.65 million $8.25 million
Nov 15, 2025 $0.0534
-0.02%
$53.57 million $7.53 million
Nov 14, 2025 $0.0541
+0.00%
$53.38 million $14.08 million
Nov 13, 2025 $0.0539
-5.81%
$54.05 million $13.6 million
Nov 12, 2025 $0.0577
+6.63%
$57.27 million $8.31 million
Nov 11, 2025 $0.0541
-2.99%
$54.07 million $8.52 million
Nov 10, 2025 $0.0557
-3.49%
$55.74 million $7.42 million
Nov 9, 2025 $0.0578
+2.17%
$57.76 million $5.98 million
Nov 8, 2025 $0.0565
-2.39%
$56.53 million $8.36 million
Nov 7, 2025 $0.0579
-1.57%
$57.91 million $10.77 million
Nov 6, 2025 $0.0588
-2.93%
$58.82 million $8.74 million
Nov 5, 2025 $0.0606
-1.56%
$60.6 million $11.04 million
Nov 4, 2025 $0.0616
-4.24%
$61.56 million $14.54 million
Nov 3, 2025 $0.0643
+0.59%
$64.28 million $13.85 million
Nov 2, 2025 $0.0639
-7.56%
$63.91 million $9.4 million
Nov 1, 2025 $0.0691
-2.07%
$69.13 million $4.8 million
Oct 31, 2025 $0.0714
+4.66%
$70.6 million $9.6 million
Oct 30, 2025 $0.0671
-5.15%
$68.22 million $11.55 million
Oct 29, 2025 $0.0708
-1.46%
$70.81 million $10.08 million
Oct 28, 2025 $0.0718
-0.27%
$71.8 million $8.52 million
Oct 27, 2025 $0.072
+8.37%
$72.03 million $14.17 million