Comedian Historical Data

BAN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.064
-0.36%
$ 64.03 million $ 14.92 million
Nov 25, 4 PM $ 0.0643
-0.81%
$ 64.26 million $ 14.92 million
Nov 25, 3 PM $ 0.0648
+2.47%
$ 64.75 million $ 14.97 million
Nov 25, 2 PM $ 0.0632
+2.37%
$ 63.21 million $ 14.65 million
Nov 25, 1 PM $ 0.0618
+0.49%
$ 61.74 million $ 14.37 million
Nov 25, 12 PM $ 0.0615
+1.83%
$ 61.47 million $ 14.12 million
Nov 25, 11 AM $ 0.0604
+0.88%
$ 60.39 million $ 13.89 million
Nov 25, 10 AM $ 0.0599
-0.08%
$ 59.86 million $ 13.79 million
Nov 25, 9 AM $ 0.0599
+1.15%
$ 59.89 million $ 13.91 million
Nov 25, 8 AM $ 0.0592
-1.80%
$ 59.23 million $ 13.51 million
Nov 25, 7 AM $ 0.0603
-0.80%
$ 60.32 million $ 12.84 million
Nov 25, 6 AM $ 0.0608
-0.58%
$ 60.8 million $ 12.52 million
Nov 25, 5 AM $ 0.0612
+1.11%
$ 61.21 million $ 12.41 million
Nov 25, 4 AM $ 0.0605
+0.50%
$ 60.49 million $ 12.17 million
Nov 25, 3 AM $ 0.0602
-1.76%
$ 60.19 million $ 11.99 million
Nov 25, 2 AM $ 0.0613
-0.30%
$ 61.27 million $ 11.79 million
Nov 25, 1 AM $ 0.0615
-0.55%
$ 61.56 million $ 11.93 million
Nov 25, 12 AM $ 0.0618
+0.53%
$ 61.82 million $ 11.93 million
Nov 24, 11 PM $ 0.0615
-0.92%
$ 61.48 million $ 12.01 million
Nov 24, 10 PM $ 0.0621
-0.02%
$ 62.12 million $ 12.3 million
Nov 24, 9 PM $ 0.0621
-0.94%
$ 62.06 million $ 12.39 million
Nov 24, 8 PM $ 0.0626
-0.25%
$ 62.67 million $ 12.71 million
Nov 24, 7 PM $ 0.0628
+0.35%
$ 62.8 million $ 12.4 million
Nov 24, 6 PM $ 0.0626
-1.39%
$ 62.58 million $ 12.15 million
Nov 24, 5 PM $ 0.0635
+1.31%
$ 63.46 million $ 11.68 million
Nov 24, 4 PM $ 0.0627
+0.59%
$ 62.61 million $ 11.39 million
Nov 24, 3 PM $ 0.0623
+0.46%
$ 62.29 million $ 11.17 million
Nov 24, 2 PM $ 0.062
+0.08%
$ 62 million $ 10.99 million
Nov 24, 1 PM $ 0.062
+0.44%
$ 62.03 million $ 10.78 million
Nov 24, 12 PM $ 0.0616
+0.00%
$ 61.55 million $ 10.75 million
Nov 24, 11 AM $ 0.0618
-1.62%
$ 61.77 million $ 10.7 million
Nov 24, 10 AM $ 0.0628
-0.01%
$ 62.79 million $ 10.6 million
Nov 24, 9 AM $ 0.0628
-2.13%
$ 62.8 million $ 10.16 million
Nov 24, 8 AM $ 0.0642
+0.39%
$ 64.16 million $ 9.85 million
Nov 24, 7 AM $ 0.0639
-0.44%
$ 63.94 million $ 9.91 million
Nov 24, 6 AM $ 0.0642
+0.26%
$ 64.2 million $ 9.82 million
Nov 24, 5 AM $ 0.064
+0.60%
$ 64.03 million $ 9.68 million
Nov 24, 4 AM $ 0.0636
-0.48%
$ 63.63 million $ 9.65 million
Nov 24, 3 AM $ 0.064
+0.57%
$ 63.94 million $ 9.75 million
Nov 24, 2 AM $ 0.0636
+0.46%
$ 63.58 million $ 9.81 million
Nov 24, 1 AM $ 0.0633
-0.22%
$ 63.29 million $ 9.81 million
Nov 24, 12 AM $ 0.0634
+1.73%
$ 63.43 million $ 9.82 million
Nov 23, 11 PM $ 0.0624
-0.76%
$ 62.37 million $ 9.6 million
Nov 23, 10 PM $ 0.0628
+0.55%
$ 62.84 million $ 9.24 million
Nov 23, 9 PM $ 0.0625
-1.32%
$ 62.5 million $ 9.14 million
Nov 23, 8 PM $ 0.0633
+0.14%
$ 63.34 million $ 8.62 million
Nov 23, 7 PM $ 0.0633
+0.23%
$ 63.28 million $ 8.51 million
Nov 23, 6 PM $ 0.0631
-0.46%
$ 63.1 million $ 8.3 million
Nov 23, 5 PM $ 0.0634
+0.89%
$ 63.39 million $ 8.22 million
Nov 23, 4 PM $ 0.0628
-2.14%
$ 62.83 million $ 8.1 million