Comedian Historical Data

BAN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.0628
-2.14%
$ 62.83 million $ 8.1 million
Nov 23, 3 PM $ 0.0642
+1.79%
$ 64.21 million $ 7.87 million
Nov 23, 2 PM $ 0.0631
-0.41%
$ 63.09 million $ 7.79 million
Nov 23, 1 PM $ 0.0634
-0.39%
$ 63.35 million $ 7.74 million
Nov 23, 12 PM $ 0.0636
+0.03%
$ 63.6 million $ 7.7 million
Nov 23, 11 AM $ 0.0636
+0.14%
$ 63.58 million $ 7.5 million
Nov 23, 10 AM $ 0.0635
+0.91%
$ 63.49 million $ 7.44 million
Nov 23, 9 AM $ 0.0629
-0.34%
$ 62.9 million $ 7.51 million
Nov 23, 8 AM $ 0.0631
+2.05%
$ 63.13 million $ 7.58 million
Nov 23, 7 AM $ 0.0619
-0.04%
$ 61.86 million $ 7.43 million
Nov 23, 6 AM $ 0.0619
-0.81%
$ 61.88 million $ 7.3 million
Nov 23, 5 AM $ 0.0624
+0.51%
$ 62.39 million $ 7.31 million
Nov 23, 4 AM $ 0.0621
-1.29%
$ 62.07 million $ 7.3 million
Nov 23, 3 AM $ 0.0629
+0.83%
$ 62.88 million $ 7.13 million
Nov 23, 2 AM $ 0.0624
+3.42%
$ 62.36 million $ 7.01 million
Nov 23, 1 AM $ 0.0603
+1.09%
$ 60.33 million $ 6.85 million
Nov 23, 12 AM $ 0.0597
-1.04%
$ 59.65 million $ 6.78 million
Nov 22, 11 PM $ 0.0603
-0.40%
$ 60.31 million $ 6.87 million
Nov 22, 10 PM $ 0.0605
+1.02%
$ 60.52 million $ 7 million
Nov 22, 9 PM $ 0.0599
+0.49%
$ 59.91 million $ 7.11 million
Nov 22, 8 PM $ 0.0596
-0.49%
$ 59.62 million $ 7.47 million
Nov 22, 7 PM $ 0.0599
+0.00%
$ 59.91 million $ 7.81 million
Nov 22, 6 PM $ 0.0599
+0.70%
$ 59.91 million $ 8.12 million
Nov 22, 5 PM $ 0.0595
-1.03%
$ 59.5 million $ 8.89 million
Nov 22, 4 PM $ 0.0601
+1.33%
$ 60.07 million $ 9.5 million
Nov 22, 3 PM $ 0.0593
-1.33%
$ 59.33 million $ 10.06 million
Nov 22, 2 PM $ 0.0601
+1.39%
$ 60.13 million $ 10.72 million
Nov 22, 1 PM $ 0.0593
-0.26%
$ 59.3 million $ 11.27 million
Nov 22, 12 PM $ 0.0595
-0.58%
$ 59.43 million $ 11.99 million
Nov 22, 11 AM $ 0.0598
+1.10%
$ 59.8 million $ 12.88 million
Nov 22, 10 AM $ 0.0592
-0.97%
$ 59.15 million $ 13.25 million
Nov 22, 9 AM $ 0.0597
+0.78%
$ 59.74 million $ 14 million
Nov 22, 8 AM $ 0.0593
-0.20%
$ 59.27 million $ 14.69 million
Nov 22, 7 AM $ 0.0594
+0.41%
$ 59.39 million $ 15.52 million
Nov 22, 6 AM $ 0.0591
+1.54%
$ 59.14 million $ 16.44 million
Nov 22, 5 AM $ 0.0583
-0.93%
$ 58.24 million $ 16.6 million
Nov 22, 4 AM $ 0.0588
+0.28%
$ 58.79 million $ 16.74 million
Nov 22, 3 AM $ 0.0586
-0.21%
$ 58.62 million $ 16.8 million
Nov 22, 2 AM $ 0.0588
-2.82%
$ 58.75 million $ 17.05 million
Nov 22, 1 AM $ 0.0605
+0.76%
$ 60.45 million $ 17.32 million
Nov 22, 12 AM $ 0.06
-0.71%
$ 60 million $ 17.65 million
Nov 21, 11 PM $ 0.0604
+1.92%
$ 60.46 million $ 17.61 million
Nov 21, 10 PM $ 0.0593
-2.49%
$ 59.37 million $ 17.65 million
Nov 21, 9 PM $ 0.0608
+0.24%
$ 60.99 million $ 17.79 million
Nov 21, 8 PM $ 0.0606
-0.20%
$ 60.45 million $ 17.74 million
Nov 21, 7 PM $ 0.0608
-1.95%
$ 60.77 million $ 18.54 million
Nov 21, 6 PM $ 0.062
-0.21%
$ 61.98 million $ 19.33 million
Nov 21, 5 PM $ 0.0621
+3.93%
$ 62.11 million $ 19.38 million
Nov 21, 4 PM $ 0.0598
+1.98%
$ 59.68 million $ 19.63 million
Nov 21, 3 PM $ 0.0586
-1.26%
$ 58.45 million $ 19.95 million