Comedian Historical Data

BAN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0593
-0.30%
$ 59.27 million $ 19.42 million
Nov 21, 1 PM $ 0.0595
+1.56%
$ 59.51 million $ 19.14 million
Nov 21, 12 PM $ 0.0586
+0.49%
$ 58.6 million $ 18.55 million
Nov 21, 11 AM $ 0.0583
-0.22%
$ 58.32 million $ 17.62 million
Nov 21, 10 AM $ 0.0585
-1.13%
$ 58.43 million $ 17.24 million
Nov 21, 9 AM $ 0.0591
+1.13%
$ 59.11 million $ 16.49 million
Nov 21, 8 AM $ 0.0585
+0.98%
$ 58.45 million $ 15.81 million
Nov 21, 7 AM $ 0.0579
-0.84%
$ 57.89 million $ 15.1 million
Nov 21, 6 AM $ 0.0584
+0.17%
$ 58.38 million $ 14.42 million
Nov 21, 5 AM $ 0.0583
+0.34%
$ 58.28 million $ 14.46 million
Nov 21, 4 AM $ 0.0581
+1.12%
$ 58.08 million $ 14.38 million
Nov 21, 3 AM $ 0.0574
+0.19%
$ 57.44 million $ 14.39 million
Nov 21, 2 AM $ 0.0573
-1.01%
$ 57.33 million $ 14.3 million
Nov 21, 1 AM $ 0.0579
+2.03%
$ 57.92 million $ 14.2 million
Nov 21, 12 AM $ 0.0568
+3.58%
$ 56.76 million $ 14.11 million
Nov 20, 11 PM $ 0.0548
-1.66%
$ 54.8 million $ 13.3 million
Nov 20, 10 PM $ 0.0557
+0.78%
$ 55.72 million $ 13.35 million
Nov 20, 9 PM $ 0.0553
+0.41%
$ 55.32 million $ 13.18 million
Nov 20, 8 PM $ 0.0551
-1.70%
$ 55.06 million $ 13.54 million
Nov 20, 7 PM $ 0.056
-5.37%
$ 56.02 million $ 12.98 million
Nov 20, 6 PM $ 0.0592
-0.82%
$ 59.2 million $ 12.42 million
Nov 20, 5 PM $ 0.0597
+2.16%
$ 59.69 million $ 12.17 million
Nov 20, 4 PM $ 0.0584
-1.95%
$ 58.43 million $ 11.8 million
Nov 20, 3 PM $ 0.0596
-0.47%
$ 59.66 million $ 11.39 million
Nov 20, 2 PM $ 0.0599
-0.17%
$ 59.87 million $ 11.59 million
Nov 20, 1 PM $ 0.06
-0.21%
$ 59.97 million $ 11.48 million
Nov 20, 12 PM $ 0.0601
+0.04%
$ 60.1 million $ 11.37 million
Nov 20, 11 AM $ 0.0601
+0.43%
$ 60.07 million $ 11.44 million
Nov 20, 10 AM $ 0.0598
+0.53%
$ 59.82 million $ 11.45 million
Nov 20, 9 AM $ 0.0595
-1.22%
$ 59.51 million $ 11.46 million
Nov 20, 8 AM $ 0.0602
+0.34%
$ 60.24 million $ 11.52 million
Nov 20, 7 AM $ 0.06
-1.99%
$ 60.09 million $ 11.55 million
Nov 20, 6 AM $ 0.0613
+0.22%
$ 61.25 million $ 11.61 million
Nov 20, 5 AM $ 0.0611
-1.27%
$ 61.12 million $ 11.58 million
Nov 20, 4 AM $ 0.0619
+0.81%
$ 61.87 million $ 12.11 million
Nov 20, 3 AM $ 0.0614
+0.08%
$ 61.45 million $ 12.1 million
Nov 20, 2 AM $ 0.0614
+2.70%
$ 61.37 million $ 12.02 million
Nov 20, 1 AM $ 0.0598
+0.62%
$ 59.77 million $ 11.8 million
Nov 20, 12 AM $ 0.0594
+1.02%
$ 59.4 million $ 11.38 million
Nov 19, 11 PM $ 0.0588
+1.61%
$ 58.83 million $ 11.41 million
Nov 19, 10 PM $ 0.0579
+0.05%
$ 57.87 million $ 11.4 million
Nov 19, 9 PM $ 0.0579
+1.02%
$ 57.84 million $ 11.39 million
Nov 19, 8 PM $ 0.0573
+1.63%
$ 57.26 million $ 11.05 million
Nov 19, 7 PM $ 0.0563
+0.91%
$ 56.34 million $ 10.8 million
Nov 19, 6 PM $ 0.0558
-1.15%
$ 55.83 million $ 10.51 million
Nov 19, 5 PM $ 0.0565
+0.23%
$ 56.48 million $ 10.23 million
Nov 19, 4 PM $ 0.0564
-0.77%
$ 56.35 million $ 9.99 million
Nov 19, 3 PM $ 0.0568
-1.36%
$ 56.8 million $ 10.01 million
Nov 19, 2 PM $ 0.0576
-0.05%
$ 57.63 million $ 10.12 million
Nov 19, 1 PM $ 0.0576
-0.76%
$ 57.63 million $ 10.3 million