Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comedian Historical Data

BAN Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 PM $0.0725
+0.90%
$69.8 million $4.02 million
May 9, 9 PM $0.0719
-0.53%
$69.18 million $3.98 million
May 9, 8 PM $0.0723
+0.10%
$69.54 million $3.95 million
May 9, 7 PM $0.0722
+0.10%
$69.47 million $3.94 million
May 9, 6 PM $0.0721
-0.04%
$69.4 million $3.91 million
May 9, 5 PM $0.0721
-0.40%
$69.43 million $3.84 million
May 9, 4 PM $0.0724
+0.36%
$69.71 million $3.76 million
May 9, 3 PM $0.0722
+0.11%
$69.44 million $3.59 million
May 9, 2 PM $0.0721
+0.29%
$69.36 million $3.93 million
May 9, 1 PM $0.0719
+1.77%
$69.16 million $4.34 million
May 9, 12 PM $0.0706
-0.84%
$67.96 million $4.53 million
May 9, 11 AM $0.0712
-0.98%
$68.54 million $4.75 million
May 9, 10 AM $0.0719
+0.15%
$69.21 million $4.96 million
May 9, 9 AM $0.0718
-0.10%
$69.11 million $5.28 million
May 9, 8 AM $0.0719
-0.40%
$69.18 million $5.5 million
May 9, 7 AM $0.0722
-0.28%
$69.46 million $5.87 million
May 9, 6 AM $0.0724
+0.11%
$69.66 million $6.28 million
May 9, 5 AM $0.0723
+0.10%
$69.58 million $6.56 million
May 9, 4 AM $0.0722
-0.06%
$69.51 million $6.61 million
May 9, 3 AM $0.0723
+0.35%
$69.55 million $6.71 million
May 9, 2 AM $0.072
-0.10%
$69.31 million $6.78 million
May 9, 1 AM $0.0721
-0.07%
$69.37 million $7 million
May 9, 12 AM $0.0721
+0.03%
$69.42 million $7.12 million
May 8, 11 PM $0.0721
-0.21%
$69.4 million $7.36 million
May 8, 10 PM $0.0723
+0.30%
$69.55 million $7.33 million
May 8, 9 PM $0.072
-0.28%
$69.34 million $7.44 million
May 8, 8 PM $0.0722
+0.04%
$69.53 million $7.51 million
May 8, 7 PM $0.0722
-0.50%
$69.5 million $7.57 million
May 8, 6 PM $0.0726
+0.39%
$69.85 million $7.7 million
May 8, 5 PM $0.0723
-0.19%
$69.58 million $7.73 million
May 8, 4 PM $0.0724
-0.18%
$69.71 million $7.81 million
May 8, 3 PM $0.0726
+0.23%
$69.82 million $8.07 million
May 8, 2 PM $0.0724
+0.03%
$69.66 million $9.08 million
May 8, 1 PM $0.0724
-0.03%
$69.64 million $10.17 million
May 8, 12 PM $0.0724
-0.03%
$69.66 million $10.94 million
May 8, 11 AM $0.0724
+0.54%
$69.68 million $11.64 million
May 8, 10 AM $0.072
+0.05%
$69.31 million $12.06 million
May 8, 9 AM $0.072
-0.02%
$69.27 million $12.89 million
May 8, 8 AM $0.072
+0.41%
$69.28 million $13.66 million
May 8, 7 AM $0.0717
+0.04%
$69 million $14.34 million
May 8, 6 AM $0.0717
+0.11%
$68.97 million $15.1 million
May 8, 5 AM $0.0716
-0.43%
$68.89 million $15.86 million
May 8, 4 AM $0.0719
+0.02%
$69.19 million $16.47 million
May 8, 3 AM $0.0719
-0.02%
$69.17 million $17.08 million
May 8, 2 AM $0.0719
-0.26%
$69.19 million $17.56 million
May 8, 1 AM $0.0721
+0.46%
$69.37 million $17.68 million
May 8, 12 AM $0.0717
-0.47%
$69.05 million $17.68 million
May 7, 11 PM $0.0721
+1.13%
$69.38 million $17.51 million
May 7, 10 PM $0.0713
-0.48%
$68.6 million $17.55 million
May 7, 9 PM $0.0716
+0.04%
$68.93 million $17.48 million