Comedian Historical Data

BAN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.0594
+1.02%
$ 59.4 million $ 11.38 million
Nov 19, 11 PM $ 0.0588
+1.61%
$ 58.83 million $ 11.41 million
Nov 19, 10 PM $ 0.0579
+0.05%
$ 57.87 million $ 11.4 million
Nov 19, 9 PM $ 0.0579
+1.02%
$ 57.84 million $ 11.39 million
Nov 19, 8 PM $ 0.0573
+1.63%
$ 57.26 million $ 11.05 million
Nov 19, 7 PM $ 0.0563
+0.91%
$ 56.34 million $ 10.8 million
Nov 19, 6 PM $ 0.0558
-1.15%
$ 55.83 million $ 10.51 million
Nov 19, 5 PM $ 0.0565
+0.23%
$ 56.48 million $ 10.23 million
Nov 19, 4 PM $ 0.0564
-0.77%
$ 56.35 million $ 9.99 million
Nov 19, 3 PM $ 0.0568
-1.36%
$ 56.8 million $ 10.01 million
Nov 19, 2 PM $ 0.0576
-0.05%
$ 57.63 million $ 10.12 million
Nov 19, 1 PM $ 0.0576
-0.76%
$ 57.63 million $ 10.3 million
Nov 19, 12 PM $ 0.0581
+0.13%
$ 58.07 million $ 10.39 million
Nov 19, 11 AM $ 0.058
-0.22%
$ 57.98 million $ 10.45 million
Nov 19, 10 AM $ 0.0581
+1.16%
$ 58.01 million $ 10.65 million
Nov 19, 9 AM $ 0.0574
-0.04%
$ 57.41 million $ 10.79 million
Nov 19, 8 AM $ 0.0574
+0.65%
$ 57.44 million $ 10.89 million
Nov 19, 7 AM $ 0.0571
+1.27%
$ 57.06 million $ 11.12 million
Nov 19, 6 AM $ 0.0563
+0.50%
$ 56.3 million $ 11.38 million
Nov 19, 5 AM $ 0.0561
-0.28%
$ 56.06 million $ 11.4 million
Nov 19, 4 AM $ 0.0562
-0.97%
$ 56.22 million $ 11.05 million
Nov 19, 3 AM $ 0.0568
-0.76%
$ 56.77 million $ 11.45 million
Nov 19, 2 AM $ 0.0572
+0.76%
$ 57.2 million $ 11.99 million
Nov 19, 1 AM $ 0.0568
-0.38%
$ 56.77 million $ 12.35 million
Nov 19, 12 AM $ 0.057
-0.49%
$ 57.04 million $ 12.53 million
Nov 18, 11 PM $ 0.0573
+2.70%
$ 57.27 million $ 12.73 million
Nov 18, 10 PM $ 0.0558
-0.32%
$ 55.76 million $ 12.81 million
Nov 18, 9 PM $ 0.0559
+0.28%
$ 55.94 million $ 13.03 million
Nov 18, 8 PM $ 0.0558
+0.62%
$ 55.78 million $ 13.43 million
Nov 18, 7 PM $ 0.0554
+0.59%
$ 55.48 million $ 13.92 million
Nov 18, 6 PM $ 0.0551
-0.59%
$ 55.12 million $ 14.44 million
Nov 18, 5 PM $ 0.0555
-0.92%
$ 55.43 million $ 14.84 million
Nov 18, 4 PM $ 0.056
+0.33%
$ 55.96 million $ 14.95 million
Nov 18, 3 PM $ 0.0558
+0.50%
$ 55.78 million $ 14.94 million
Nov 18, 2 PM $ 0.0555
+0.98%
$ 55.51 million $ 14.88 million
Nov 18, 1 PM $ 0.055
-0.30%
$ 54.86 million $ 14.87 million
Nov 18, 12 PM $ 0.0551
-0.18%
$ 55.13 million $ 15.06 million
Nov 18, 11 AM $ 0.0552
-0.55%
$ 55.23 million $ 14.94 million
Nov 18, 10 AM $ 0.0555
+0.36%
$ 55.54 million $ 14.8 million
Nov 18, 9 AM $ 0.0553
-1.15%
$ 55.34 million $ 14.6 million
Nov 18, 8 AM $ 0.056
+0.88%
$ 55.98 million $ 14.42 million
Nov 18, 7 AM $ 0.0555
+0.59%
$ 55.5 million $ 14.23 million
Nov 18, 6 AM $ 0.0552
-0.40%
$ 55.17 million $ 13.92 million
Nov 18, 5 AM $ 0.0554
-0.59%
$ 55.37 million $ 13.72 million
Nov 18, 4 AM $ 0.0557
+0.05%
$ 55.72 million $ 13.43 million
Nov 18, 3 AM $ 0.0557
+0.82%
$ 55.71 million $ 13.14 million
Nov 18, 2 AM $ 0.0553
+0.17%
$ 55.26 million $ 12.54 million
Nov 18, 1 AM $ 0.0552
+0.47%
$ 55.16 million $ 12.23 million
Nov 18, 12 AM $ 0.0549
+1.60%
$ 54.9 million $ 12.06 million
Nov 17, 11 PM $ 0.054
-0.61%
$ 54.04 million $ 11.98 million