Comedian Historical Data

BAN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0544
-0.14%
$ 54.38 million $ 12.09 million
Nov 17, 9 PM $ 0.0545
-0.01%
$ 54.45 million $ 12.11 million
Nov 17, 8 PM $ 0.0545
+1.12%
$ 54.45 million $ 12.02 million
Nov 17, 7 PM $ 0.0538
-0.64%
$ 53.84 million $ 11.56 million
Nov 17, 6 PM $ 0.0542
-0.53%
$ 54.18 million $ 11.19 million
Nov 17, 5 PM $ 0.0545
-0.15%
$ 54.47 million $ 11.17 million
Nov 17, 4 PM $ 0.0546
+0.28%
$ 54.55 million $ 11.16 million
Nov 17, 3 PM $ 0.0544
-1.57%
$ 54.4 million $ 11.19 million
Nov 17, 2 PM $ 0.0553
+2.07%
$ 55.26 million $ 10.86 million
Nov 17, 1 PM $ 0.0541
-2.12%
$ 54.2 million $ 10.36 million
Nov 17, 12 PM $ 0.0553
-0.67%
$ 55.3 million $ 9.98 million
Nov 17, 11 AM $ 0.0557
+0.00%
$ 55.67 million $ 10.06 million
Nov 17, 10 AM $ 0.0557
+0.31%
$ 55.71 million $ 10.19 million
Nov 17, 9 AM $ 0.0555
+0.20%
$ 55.51 million $ 10.23 million
Nov 17, 8 AM $ 0.0554
-0.47%
$ 55.4 million $ 10.32 million
Nov 17, 7 AM $ 0.0557
-0.56%
$ 55.66 million $ 10.12 million
Nov 17, 6 AM $ 0.056
+0.64%
$ 55.98 million $ 9.89 million
Nov 17, 5 AM $ 0.0556
-0.28%
$ 55.62 million $ 9.75 million
Nov 17, 4 AM $ 0.0558
+0.05%
$ 55.77 million $ 9.65 million
Nov 17, 3 AM $ 0.0558
+0.49%
$ 55.74 million $ 9.35 million
Nov 17, 2 AM $ 0.0555
+0.71%
$ 55.47 million $ 9.21 million
Nov 17, 1 AM $ 0.0551
+0.12%
$ 55.08 million $ 9.15 million
Nov 17, 12 AM $ 0.055
+0.67%
$ 55.01 million $ 9.06 million
Nov 16, 11 PM $ 0.0547
-0.15%
$ 54.65 million $ 8.68 million
Nov 16, 10 PM $ 0.0547
+0.59%
$ 54.73 million $ 8.25 million
Nov 16, 9 PM $ 0.0544
-0.23%
$ 54.43 million $ 7.9 million
Nov 16, 8 PM $ 0.0546
-0.12%
$ 54.55 million $ 7.84 million
Nov 16, 7 PM $ 0.0546
-0.79%
$ 54.62 million $ 8.06 million
Nov 16, 6 PM $ 0.0551
-0.60%
$ 55.06 million $ 7.76 million
Nov 16, 5 PM $ 0.0554
+0.22%
$ 55.38 million $ 7.24 million
Nov 16, 4 PM $ 0.0553
-1.29%
$ 55.26 million $ 6.94 million
Nov 16, 3 PM $ 0.056
-0.80%
$ 55.98 million $ 6.47 million
Nov 16, 2 PM $ 0.0564
+0.56%
$ 56.43 million $ 6.42 million
Nov 16, 1 PM $ 0.0561
-1.00%
$ 56.11 million $ 6.43 million
Nov 16, 12 PM $ 0.0567
+0.22%
$ 56.68 million $ 6.43 million
Nov 16, 11 AM $ 0.0566
+0.49%
$ 56.55 million $ 6.27 million
Nov 16, 10 AM $ 0.0563
-0.36%
$ 56.27 million $ 6.05 million
Nov 16, 9 AM $ 0.0565
+4.17%
$ 56.47 million $ 5.95 million
Nov 16, 8 AM $ 0.0542
+0.13%
$ 54.21 million $ 5.8 million
Nov 16, 7 AM $ 0.0541
+0.57%
$ 54.04 million $ 5.97 million
Nov 16, 6 AM $ 0.0538
-0.09%
$ 53.83 million $ 6.05 million
Nov 16, 5 AM $ 0.0539
+0.15%
$ 53.88 million $ 6.23 million
Nov 16, 4 AM $ 0.0538
-0.39%
$ 53.8 million $ 6.36 million
Nov 16, 3 AM $ 0.054
+0.28%
$ 54.01 million $ 6.44 million
Nov 16, 2 AM $ 0.0539
+1.29%
$ 53.86 million $ 6.75 million
Nov 16, 1 AM $ 0.0532
-0.08%
$ 53.17 million $ 6.85 million
Nov 16, 12 AM $ 0.0532
-0.61%
$ 53.21 million $ 6.95 million
Nov 15, 11 PM $ 0.0535
+0.35%
$ 53.57 million $ 7.19 million
Nov 15, 10 PM $ 0.0534
+0.61%
$ 53.35 million $ 7.53 million
Nov 15, 9 PM $ 0.053
-1.34%
$ 53.03 million $ 7.74 million