Comedian Historical Data

BAN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0534
+0.61%
$ 53.35 million $ 7.53 million
Nov 15, 9 PM $ 0.053
-1.34%
$ 53.03 million $ 7.74 million
Nov 15, 8 PM $ 0.0538
-0.09%
$ 53.76 million $ 7.71 million
Nov 15, 7 PM $ 0.0538
-0.05%
$ 53.8 million $ 7.77 million
Nov 15, 6 PM $ 0.0538
-0.87%
$ 53.83 million $ 8.11 million
Nov 15, 5 PM $ 0.0543
+1.17%
$ 54.3 million $ 8.34 million
Nov 15, 4 PM $ 0.0537
-0.41%
$ 53.67 million $ 8.61 million
Nov 15, 3 PM $ 0.0539
-0.05%
$ 53.89 million $ 8.89 million
Nov 15, 2 PM $ 0.0539
+0.28%
$ 53.92 million $ 9.35 million
Nov 15, 1 PM $ 0.0538
+0.49%
$ 53.77 million $ 9.96 million
Nov 15, 12 PM $ 0.0535
+0.31%
$ 53.5 million $ 10.6 million
Nov 15, 11 AM $ 0.0533
-0.19%
$ 53.34 million $ 11.33 million
Nov 15, 10 AM $ 0.0534
+0.51%
$ 53.48 million $ 11.67 million
Nov 15, 9 AM $ 0.0532
-0.44%
$ 53.17 million $ 11.76 million
Nov 15, 8 AM $ 0.0534
-1.65%
$ 53.4 million $ 11.87 million
Nov 15, 7 AM $ 0.0543
-0.01%
$ 54.29 million $ 12 million
Nov 15, 6 AM $ 0.0543
-0.29%
$ 54.3 million $ 12.35 million
Nov 15, 5 AM $ 0.0545
+0.16%
$ 54.46 million $ 12.7 million
Nov 15, 4 AM $ 0.0544
+0.32%
$ 54.37 million $ 13.47 million
Nov 15, 3 AM $ 0.0542
-0.34%
$ 54.19 million $ 13.83 million
Nov 15, 2 AM $ 0.0544
+0.38%
$ 54.38 million $ 13.68 million
Nov 15, 1 AM $ 0.0542
+0.43%
$ 54.17 million $ 13.7 million
Nov 15, 12 AM $ 0.0539
+1.07%
$ 53.94 million $ 13.99 million
Nov 14, 11 PM $ 0.0534
-1.27%
$ 53.38 million $ 14.12 million
Nov 14, 10 PM $ 0.0541
+0.47%
$ 54.05 million $ 14.08 million
Nov 14, 9 PM $ 0.0538
-0.11%
$ 53.79 million $ 14.19 million
Nov 14, 8 PM $ 0.0539
+0.13%
$ 53.85 million $ 14.22 million
Nov 14, 7 PM $ 0.0538
+2.11%
$ 53.78 million $ 14.38 million
Nov 14, 6 PM $ 0.0527
-0.75%
$ 52.67 million $ 14.66 million
Nov 14, 5 PM $ 0.0531
+0.27%
$ 53.07 million $ 15.41 million
Nov 14, 4 PM $ 0.0529
-0.26%
$ 52.92 million $ 15.7 million
Nov 14, 3 PM $ 0.0531
+0.50%
$ 53.11 million $ 16.01 million
Nov 14, 2 PM $ 0.0528
+0.79%
$ 52.8 million $ 16.01 million
Nov 14, 1 PM $ 0.0524
-0.86%
$ 52.38 million $ 15.87 million
Nov 14, 12 PM $ 0.0528
-1.12%
$ 52.83 million $ 15.42 million
Nov 14, 11 AM $ 0.0534
-0.88%
$ 53.44 million $ 14.8 million
Nov 14, 10 AM $ 0.0539
-0.30%
$ 53.88 million $ 14.57 million
Nov 14, 9 AM $ 0.0541
-0.92%
$ 54.08 million $ 14.59 million
Nov 14, 8 AM $ 0.0546
+0.12%
$ 54.57 million $ 14.78 million
Nov 14, 7 AM $ 0.0545
-0.40%
$ 54.5 million $ 14.67 million
Nov 14, 6 AM $ 0.0547
+0.75%
$ 54.73 million $ 14.48 million
Nov 14, 5 AM $ 0.0543
+1.38%
$ 54.32 million $ 14.29 million
Nov 14, 4 AM $ 0.0536
-0.85%
$ 53.59 million $ 13.98 million
Nov 14, 3 AM $ 0.0541
-0.71%
$ 54.04 million $ 13.72 million
Nov 14, 2 AM $ 0.0544
+1.75%
$ 54.42 million $ 13.9 million
Nov 14, 1 AM $ 0.0535
+0.53%
$ 53.52 million $ 13.88 million
Nov 14, 12 AM $ 0.0532
-1.57%
$ 53.2 million $ 14.14 million
Nov 13, 11 PM $ 0.0541
+0.29%
$ 54.05 million $ 13.83 million
Nov 13, 10 PM $ 0.0539
+0.52%
$ 53.89 million $ 13.6 million
Nov 13, 9 PM $ 0.0536
-0.03%
$ 53.61 million $ 13.35 million