Comedian Historical Data

BAN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0536
-0.03%
$ 53.61 million $ 13.35 million
Nov 13, 8 PM $ 0.0536
+0.50%
$ 53.63 million $ 13.24 million
Nov 13, 7 PM $ 0.0534
-0.46%
$ 53.37 million $ 12.76 million
Nov 13, 6 PM $ 0.0536
-1.11%
$ 53.64 million $ 12.41 million
Nov 13, 5 PM $ 0.0542
-0.74%
$ 54.23 million $ 11.58 million
Nov 13, 4 PM $ 0.0546
-1.40%
$ 54.67 million $ 11.27 million
Nov 13, 3 PM $ 0.0554
-2.32%
$ 55.41 million $ 11.27 million
Nov 13, 2 PM $ 0.0567
+0.89%
$ 56.73 million $ 11.77 million
Nov 13, 1 PM $ 0.0562
-1.91%
$ 56.23 million $ 11.44 million
Nov 13, 12 PM $ 0.0573
-0.36%
$ 57.32 million $ 11.3 million
Nov 13, 11 AM $ 0.0575
+0.07%
$ 57.53 million $ 11.3 million
Nov 13, 10 AM $ 0.0575
-0.65%
$ 57.5 million $ 11.24 million
Nov 13, 9 AM $ 0.0579
-1.99%
$ 57.78 million $ 11.16 million
Nov 13, 8 AM $ 0.0591
-0.05%
$ 59.06 million $ 10.9 million
Nov 13, 7 AM $ 0.0591
-0.32%
$ 59.1 million $ 10.94 million
Nov 13, 6 AM $ 0.0593
-0.36%
$ 59.28 million $ 10.77 million
Nov 13, 5 AM $ 0.0595
-0.74%
$ 59.5 million $ 10.59 million
Nov 13, 4 AM $ 0.06
-0.07%
$ 59.97 million $ 10.47 million
Nov 13, 3 AM $ 0.06
+1.07%
$ 60.01 million $ 10.26 million
Nov 13, 2 AM $ 0.0594
-2.86%
$ 59.37 million $ 8.75 million
Nov 13, 1 AM $ 0.0611
+8.50%
$ 61.11 million $ 8.72 million
Nov 13, 12 AM $ 0.0563
-1.56%
$ 56.33 million $ 8.25 million
Nov 12, 11 PM $ 0.0572
-0.76%
$ 57.27 million $ 8.28 million
Nov 12, 10 PM $ 0.0577
+0.40%
$ 57.66 million $ 8.31 million
Nov 12, 9 PM $ 0.0574
-2.88%
$ 57.43 million $ 9.13 million
Nov 12, 8 PM $ 0.0591
+0.48%
$ 59.15 million $ 9.16 million
Nov 12, 7 PM $ 0.0589
+0.14%
$ 58.85 million $ 9.21 million
Nov 12, 6 PM $ 0.0588
+0.26%
$ 58.77 million $ 9.05 million
Nov 12, 5 PM $ 0.0586
+0.33%
$ 58.62 million $ 8.98 million
Nov 12, 4 PM $ 0.0584
-2.48%
$ 58.43 million $ 8.9 million
Nov 12, 3 PM $ 0.0599
+7.34%
$ 59.67 million $ 8.3 million
Nov 12, 2 PM $ 0.0558
-1.79%
$ 55.82 million $ 7.67 million
Nov 12, 1 PM $ 0.0568
+0.08%
$ 56.86 million $ 7.63 million
Nov 12, 12 PM $ 0.0568
+1.44%
$ 56.79 million $ 7.94 million
Nov 12, 11 AM $ 0.056
+0.62%
$ 55.99 million $ 8.14 million
Nov 12, 10 AM $ 0.0556
+0.73%
$ 55.63 million $ 8.1 million
Nov 12, 9 AM $ 0.0552
+0.34%
$ 55.23 million $ 8.15 million
Nov 12, 8 AM $ 0.0551
+0.35%
$ 55.04 million $ 8.01 million
Nov 12, 7 AM $ 0.0549
-0.54%
$ 54.85 million $ 7.83 million
Nov 12, 6 AM $ 0.0552
+1.45%
$ 55.15 million $ 7.85 million
Nov 12, 5 AM $ 0.0544
+0.31%
$ 54.35 million $ 8.13 million
Nov 12, 4 AM $ 0.0542
+0.03%
$ 54.18 million $ 8.26 million
Nov 12, 3 AM $ 0.0542
-0.01%
$ 54.17 million $ 8.35 million
Nov 12, 2 AM $ 0.0542
-0.40%
$ 54.18 million $ 8.38 million
Nov 12, 1 AM $ 0.0544
+0.79%
$ 54.39 million $ 8.58 million
Nov 12, 12 AM $ 0.054
-0.18%
$ 53.97 million $ 8.65 million
Nov 11, 11 PM $ 0.0541
-1.71%
$ 54.07 million $ 8.52 million
Nov 11, 10 PM $ 0.055
+0.83%
$ 55.01 million $ 8.43 million
Nov 11, 9 PM $ 0.0546
+0.54%
$ 54.59 million $ 8.52 million
Nov 11, 8 PM $ 0.0543
-2.20%
$ 54.26 million $ 8.72 million