Comedian Historical Data

BAN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.0543
-2.20%
$ 54.26 million $ 8.72 million
Nov 11, 7 PM $ 0.0555
-0.57%
$ 55.48 million $ 8.64 million
Nov 11, 6 PM $ 0.0558
-0.24%
$ 55.8 million $ 8.65 million
Nov 11, 5 PM $ 0.0559
-0.01%
$ 55.93 million $ 8.67 million
Nov 11, 4 PM $ 0.0559
+0.26%
$ 55.93 million $ 8.6 million
Nov 11, 3 PM $ 0.0558
-2.58%
$ 55.79 million $ 8.67 million
Nov 11, 2 PM $ 0.0573
+0.57%
$ 57.26 million $ 8.64 million
Nov 11, 1 PM $ 0.0569
-0.08%
$ 56.93 million $ 8.68 million
Nov 11, 12 PM $ 0.057
+0.45%
$ 56.97 million $ 8.3 million
Nov 11, 11 AM $ 0.0567
+1.32%
$ 56.64 million $ 8.05 million
Nov 11, 10 AM $ 0.056
+0.50%
$ 55.98 million $ 8.02 million
Nov 11, 9 AM $ 0.0557
-0.20%
$ 55.7 million $ 8.03 million
Nov 11, 8 AM $ 0.0558
+0.38%
$ 55.81 million $ 8.05 million
Nov 11, 7 AM $ 0.0556
-0.92%
$ 55.57 million $ 8.05 million
Nov 11, 6 AM $ 0.0561
+0.29%
$ 56.12 million $ 8.01 million
Nov 11, 5 AM $ 0.056
-0.10%
$ 56.02 million $ 7.37 million
Nov 11, 4 AM $ 0.056
-0.97%
$ 56.02 million $ 7.26 million
Nov 11, 3 AM $ 0.0566
+0.61%
$ 56.57 million $ 7.24 million
Nov 11, 2 AM $ 0.0562
+0.69%
$ 56.23 million $ 7.24 million
Nov 11, 1 AM $ 0.0558
+0.40%
$ 55.86 million $ 7.03 million
Nov 11, 12 AM $ 0.0556
-0.21%
$ 55.62 million $ 7.06 million
Nov 10, 11 PM $ 0.0557
-0.87%
$ 55.74 million $ 7.42 million
Nov 10, 10 PM $ 0.0562
+0.06%
$ 56.21 million $ 7.55 million
Nov 10, 9 PM $ 0.0562
-0.39%
$ 56.2 million $ 7.6 million
Nov 10, 8 PM $ 0.0564
+0.19%
$ 56.36 million $ 7.35 million
Nov 10, 7 PM $ 0.0563
+0.05%
$ 56.32 million $ 7.31 million
Nov 10, 6 PM $ 0.0563
-0.83%
$ 56.29 million $ 7.4 million
Nov 10, 5 PM $ 0.0568
+0.51%
$ 56.76 million $ 7.43 million
Nov 10, 4 PM $ 0.0565
-0.65%
$ 56.47 million $ 7.37 million
Nov 10, 3 PM $ 0.0568
-0.78%
$ 56.79 million $ 7.28 million
Nov 10, 2 PM $ 0.0573
-1.12%
$ 57.29 million $ 7.09 million
Nov 10, 1 PM $ 0.0579
+0.63%
$ 57.94 million $ 7.11 million
Nov 10, 12 PM $ 0.0576
-0.24%
$ 57.58 million $ 7.12 million
Nov 10, 11 AM $ 0.0577
-0.21%
$ 57.71 million $ 7.06 million
Nov 10, 10 AM $ 0.0578
-0.91%
$ 57.83 million $ 7.1 million
Nov 10, 9 AM $ 0.0584
+1.17%
$ 58.36 million $ 7.11 million
Nov 10, 8 AM $ 0.0577
-0.18%
$ 57.69 million $ 7.02 million
Nov 10, 7 AM $ 0.0578
-0.05%
$ 57.79 million $ 7.12 million
Nov 10, 6 AM $ 0.0578
-0.49%
$ 57.82 million $ 7 million
Nov 10, 5 AM $ 0.0581
+0.23%
$ 58.1 million $ 6.92 million
Nov 10, 4 AM $ 0.058
+0.15%
$ 57.96 million $ 6.84 million
Nov 10, 3 AM $ 0.0579
+0.10%
$ 57.87 million $ 6.8 million
Nov 10, 2 AM $ 0.0578
-0.49%
$ 57.82 million $ 6.76 million
Nov 10, 1 AM $ 0.0581
-0.17%
$ 58.1 million $ 6.67 million
Nov 10, 12 AM $ 0.0582
+0.77%
$ 58.2 million $ 6.36 million
Nov 9, 11 PM $ 0.0578
-0.23%
$ 57.76 million $ 5.98 million
Nov 9, 10 PM $ 0.0579
+0.03%
$ 57.76 million $ 5.75 million
Nov 9, 9 PM $ 0.0579
+0.04%
$ 57.88 million $ 5.55 million
Nov 9, 8 PM $ 0.0579
-0.27%
$ 57.86 million $ 5.53 million
Nov 9, 7 PM $ 0.058
+0.58%
$ 58.02 million $ 6.71 million