Comedian Historical Data

BAN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.058
+0.58%
$ 58.02 million $ 6.71 million
Nov 9, 6 PM $ 0.0577
+0.44%
$ 57.7 million $ 7.73 million
Nov 9, 5 PM $ 0.0574
-0.19%
$ 57.43 million $ 7.78 million
Nov 9, 4 PM $ 0.0576
-0.59%
$ 57.54 million $ 7.79 million
Nov 9, 3 PM $ 0.0579
+1.51%
$ 57.84 million $ 7.75 million
Nov 9, 2 PM $ 0.057
+0.16%
$ 57.03 million $ 7.66 million
Nov 9, 1 PM $ 0.0569
+0.73%
$ 56.94 million $ 7.64 million
Nov 9, 12 PM $ 0.0565
+0.18%
$ 56.52 million $ 7.71 million
Nov 9, 11 AM $ 0.0564
+0.09%
$ 56.43 million $ 7.72 million
Nov 9, 10 AM $ 0.0564
+0.00%
$ 56.38 million $ 7.76 million
Nov 9, 9 AM $ 0.0564
-0.46%
$ 56.37 million $ 7.71 million
Nov 9, 8 AM $ 0.0566
-0.24%
$ 56.63 million $ 7.77 million
Nov 9, 7 AM $ 0.0568
+0.18%
$ 56.75 million $ 7.84 million
Nov 9, 6 AM $ 0.0567
+0.02%
$ 56.67 million $ 7.92 million
Nov 9, 5 AM $ 0.0567
+0.69%
$ 56.65 million $ 8.08 million
Nov 9, 4 AM $ 0.0563
+0.36%
$ 56.27 million $ 8.14 million
Nov 9, 3 AM $ 0.0561
-0.11%
$ 56.07 million $ 8.18 million
Nov 9, 2 AM $ 0.0561
-2.15%
$ 56.13 million $ 8.18 million
Nov 9, 1 AM $ 0.0574
+1.16%
$ 57.36 million $ 8.26 million
Nov 9, 12 AM $ 0.0567
+0.31%
$ 56.7 million $ 8.27 million
Nov 8, 11 PM $ 0.0565
-0.52%
$ 56.53 million $ 8.36 million
Nov 8, 10 PM $ 0.0568
-0.24%
$ 56.82 million $ 8.48 million
Nov 8, 9 PM $ 0.057
+0.37%
$ 56.96 million $ 8.64 million
Nov 8, 8 PM $ 0.0568
+0.21%
$ 56.75 million $ 8.79 million
Nov 8, 7 PM $ 0.0566
-1.49%
$ 56.63 million $ 7.83 million
Nov 8, 6 PM $ 0.0575
+1.13%
$ 57.47 million $ 6.93 million
Nov 8, 5 PM $ 0.0568
+0.80%
$ 56.83 million $ 7.26 million
Nov 8, 4 PM $ 0.0564
+0.36%
$ 56.38 million $ 7.67 million
Nov 8, 3 PM $ 0.0562
-0.48%
$ 56.18 million $ 8.05 million
Nov 8, 2 PM $ 0.0565
-0.18%
$ 56.46 million $ 8.46 million
Nov 8, 1 PM $ 0.0566
-0.66%
$ 56.56 million $ 8.76 million
Nov 8, 12 PM $ 0.0569
-0.21%
$ 56.93 million $ 8.92 million
Nov 8, 11 AM $ 0.0571
-0.52%
$ 57.04 million $ 9.23 million
Nov 8, 10 AM $ 0.0574
+0.23%
$ 57.34 million $ 9.66 million
Nov 8, 9 AM $ 0.0572
+1.23%
$ 57.21 million $ 9.85 million
Nov 8, 8 AM $ 0.0565
-0.99%
$ 56.52 million $ 10.06 million
Nov 8, 7 AM $ 0.0571
+0.41%
$ 57.09 million $ 10.26 million
Nov 8, 6 AM $ 0.0569
-1.38%
$ 56.85 million $ 10.4 million
Nov 8, 5 AM $ 0.0577
-0.19%
$ 57.65 million $ 10.34 million
Nov 8, 4 AM $ 0.0578
+0.74%
$ 57.76 million $ 10.38 million
Nov 8, 3 AM $ 0.0573
-1.54%
$ 57.34 million $ 10.41 million
Nov 8, 2 AM $ 0.0582
+0.47%
$ 58.24 million $ 10.59 million
Nov 8, 1 AM $ 0.058
+0.44%
$ 57.96 million $ 10.62 million
Nov 8, 12 AM $ 0.0577
-0.33%
$ 57.72 million $ 10.76 million
Nov 7, 11 PM $ 0.0579
+0.02%
$ 57.91 million $ 10.77 million
Nov 7, 10 PM $ 0.0579
-1.10%
$ 57.9 million $ 10.84 million
Nov 7, 9 PM $ 0.0586
+0.63%
$ 58.55 million $ 10.83 million
Nov 7, 8 PM $ 0.0582
+0.39%
$ 58.19 million $ 10.82 million
Nov 7, 7 PM $ 0.058
-0.62%
$ 57.96 million $ 10.73 million
Nov 7, 6 PM $ 0.0583
-1.16%
$ 58.32 million $ 10.58 million